PUFF Historical Price Information

Access the full PUFF price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PUFF Key Price Milestones:

All-Time High (ATH): $0.8687 on 2022-02-28 (-976 days ago), down -99.21% since then.

All-Time Low (ATL): $0.001948 on 2023-11-13 (-353 days ago), up 251.65% since then.

Best Year: 2021, with a price increase of 124.85% from $0.1086 to $0.2441.

Worst Year: 2022, with a price decrease of 98% from $0.2607 to $0.004480.

Average annual growth over 4 years: 49% per year.

Typically, PUFF performs best in Q1 (average gain of 122.99%) and worst in Q2 (average gain of -54.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02346	$ 0.01472	$ 0.01401	$ 0.02438
2024-04-08	2024-04-14	$ 0.01469	$ 0.01568	$ 0.01461	$ 0.01575
2024-04-15	2024-04-21	$ 0.01568	$ 0.01171	$ 0.01078	$ 0.01580
2024-04-22	2024-04-28	$ 0.01175	$ 0.009448	$ 0.009218	$ 0.01204
2024-04-29	2024-05-05	$ 0.009446	$ 0.009782	$ 0.007677	$ 0.01044
2024-05-06	2024-05-12	$ 0.009785	$ 0.01184	$ 0.009603	$ 0.01241
2024-05-13	2024-05-19	$ 0.01192	$ 0.01155	$ 0.01090	$ 0.01276
2024-05-20	2024-05-26	$ 0.01155	$ 0.01417	$ 0.009332	$ 0.01451
2024-05-27	2024-06-02	$ 0.01422	$ 0.01509	$ 0.01283	$ 0.01925
2024-06-03	2024-06-09	$ 0.01510	$ 0.01331	$ 0.01276	$ 0.01550
2024-06-10	2024-06-16	$ 0.01338	$ 0.01034	$ 0.009449	$ 0.01349
2024-06-17	2024-06-23	$ 0.01031	$ 0.008563	$ 0.007607	$ 0.01081
2024-06-24	2024-06-30	$ 0.008572	$ 0.006284	$ 0.006087	$ 0.008961
2024-07-01	2024-07-07	$ 0.006301	$ 0.005735	$ 0.005492	$ 0.007216
2024-07-08	2024-07-14	$ 0.005700	$ 0.005732	$ 0.004790	$ 0.006457
2024-07-15	2024-07-21	$ 0.005722	$ 0.007002	$ 0.005660	$ 0.007631
2024-07-22	2024-07-28	$ 0.007022	$ 0.006029	$ 0.004908	$ 0.007322
2024-07-29	2024-08-04	$ 0.005979	$ 0.005384	$ 0.005384	$ 0.006255
2024-08-05	2024-08-11	$ 0.005399	$ 0.004611	$ 0.003475	$ 0.005423
2024-08-12	2024-08-18	$ 0.004600	$ 0.003827	$ 0.003616	$ 0.004600
2024-08-19	2024-08-25	$ 0.003818	$ 0.006315	$ 0.003796	$ 0.007491
2024-08-26	2024-09-01	$ 0.006324	$ 0.006223	$ 0.006119	$ 0.007253
2024-09-02	2024-09-08	$ 0.006219	$ 0.005634	$ 0.005204	$ 0.006518
2024-09-09	2024-09-15	$ 0.005639	$ 0.005372	$ 0.005130	$ 0.005765
2024-09-16	2024-09-22	$ 0.005203	$ 0.005438	$ 0.004999	$ 0.005622
2024-09-23	2024-09-29	$ 0.005428	$ 0.005907	$ 0.005121	$ 0.006030
2024-09-30	2024-10-06	$ 0.005904	$ 0.005517	$ 0.005050	$ 0.005993
2024-10-07	2024-10-13	$ 0.005516	$ 0.005582	$ 0.005458	$ 0.005838
2024-10-14	2024-10-20	$ 0.005582	$ 0.006116	$ 0.005466	$ 0.006198
2024-10-21	2024-10-27	$ 0.006113	$ 0.006691	$ 0.006037	$ 0.007106