pufETH Historical Price Information

Access the full pufETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PUFETH Key Price Milestones:

All-Time High (ATH): $4 047.31 on 2024-06-13 (-141 days ago), down -33.11% since then.

All-Time Low (ATL): $2 101.64 on 2024-08-05 (-88 days ago), up 28.82% since then.

Best Year: 2024, with a price increase of 3.17% from $2 470.67 to $2 549.02.

Average annual growth over 1 years: 7.92% per year.

Typically, pufETH performs best in Q1 (average gain of 37.61%) and worst in Q3 (average gain of -20.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3 398.38	$ 3 317.89	$ 3 136.70	$ 3 568.39
2024-04-08	2024-04-14	$ 3 313.92	$ 3 499.28	$ 3 293.46	$ 3 672.27
2024-04-15	2024-04-21	$ 3 499.78	$ 3 051.63	$ 2 850.27	$ 3 554.89
2024-04-22	2024-04-28	$ 3 044.32	$ 3 137.94	$ 2 874.98	$ 3 298.34
2024-04-29	2024-05-05	$ 3 135.78	$ 3 128.75	$ 2 844.44	$ 3 351.35
2024-05-06	2024-05-12	$ 3 132.66	$ 2 974.16	$ 2 953.63	$ 3 208.90
2024-05-13	2024-05-19	$ 2 969.87	$ 2 926.19	$ 2 865.65	$ 3 053.70
2024-05-20	2024-05-26	$ 2 938.06	$ 3 713.66	$ 2 933.08	$ 3 894.44
2024-05-27	2024-06-02	$ 3 712.98	$ 3 802.12	$ 3 658.99	$ 3 929.09
2024-06-03	2024-06-09	$ 3 802.99	$ 3 886.60	$ 3 742.43	$ 3 891.97
2024-06-10	2024-06-16	$ 3 883.87	$ 3 504.75	$ 3 421.92	$ 4 047.31
2024-06-17	2024-06-23	$ 3 503.92	$ 3 553.51	$ 3 400.99	$ 3 673.78
2024-06-24	2024-06-30	$ 3 553.77	$ 3 357.33	$ 3 289.82	$ 3 553.77
2024-07-01	2024-07-07	$ 3 358.46	$ 3 241.09	$ 3 227.16	$ 3 501.69
2024-07-08	2024-07-14	$ 3 240.31	$ 3 083.15	$ 2 745.88	$ 3 244.31
2024-07-15	2024-07-21	$ 3 083.38	$ 3 518.37	$ 3 044.54	$ 3 526.53
2024-07-22	2024-07-28	$ 3 518.14	$ 3 258.57	$ 3 108.64	$ 3 544.37
2024-07-29	2024-08-04	$ 3 245.10	$ 3 229.94	$ 3 211.99	$ 3 378.47
2024-08-05	2024-08-11	$ 3 228.32	$ 2 651.17	$ 2 101.64	$ 3 233.13
2024-08-12	2024-08-18	$ 2 646.92	$ 2 587.05	$ 2 501.97	$ 2 754.56
2024-08-19	2024-08-25	$ 2 587.39	$ 2 735.39	$ 2 540.62	$ 2 800.07
2024-08-26	2024-09-01	$ 2 738.19	$ 2 520.72	$ 2 404.84	$ 2 776.70
2024-09-02	2024-09-08	$ 2 519.72	$ 2 378.14	$ 2 374.95	$ 2 594.42
2024-09-09	2024-09-15	$ 2 378.24	$ 2 460.18	$ 2 195.86	$ 2 465.76
2024-09-16	2024-09-22	$ 2 319.32	$ 2 605.75	$ 2 270.97	$ 2 605.75
2024-09-23	2024-09-29	$ 2 616.80	$ 2 687.59	$ 2 544.70	$ 2 721.24
2024-09-30	2024-10-06	$ 2 686.35	$ 2 424.48	$ 2 326.73	$ 2 703.24
2024-10-07	2024-10-13	$ 2 423.94	$ 2 503.36	$ 2 357.82	$ 2 524.68
2024-10-14	2024-10-20	$ 2 502.35	$ 2 701.14	$ 2 465.43	$ 2 723.14
2024-10-21	2024-10-27	$ 2 700.00	$ 2 525.74	$ 2 461.03	$ 2 809.53