Public Mint (MINT) Historical Price Information

Access the full Public Mint price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MINT Key Price Milestones:

All-Time High (ATH): $3.36 on 2021-02-26 (-1343 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0003487 on 2023-12-04 (-332 days ago), up 473.22% since then.

Worst Year: 2021, with a price decrease of 96% from $3.36 to $0.1239.

Average annual growth over 4 years: 84% per year.

Typically, Public Mint performs best in Q3 (average gain of 23.99%) and worst in Q2 (average gain of -81.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008448	$ 0.006678	$ 0.006160	$ 0.008448
2024-04-08	2024-04-14	$ 0.006729	$ 0.007117	$ 0.006628	$ 0.008186
2024-04-15	2024-04-21	$ 0.007173	$ 0.004321	$ 0.003399	$ 0.007300
2024-04-22	2024-04-28	$ 0.004329	$ 0.003776	$ 0.003580	$ 0.004428
2024-04-29	2024-05-05	$ 0.003777	$ 0.003415	$ 0.003181	$ 0.003972
2024-05-06	2024-05-12	$ 0.003417	$ 0.003310	$ 0.003274	$ 0.003509
2024-05-13	2024-05-19	$ 0.003309	$ 0.003133	$ 0.003068	$ 0.003336
2024-05-20	2024-05-26	$ 0.003236	$ 0.003881	$ 0.003235	$ 0.004159
2024-05-27	2024-06-02	$ 0.004038	$ 0.004100	$ 0.004010	$ 0.004123
2024-06-03	2024-06-09	$ 0.003949	$ 0.003980	$ 0.003872	$ 0.003996
2024-06-10	2024-06-16	$ 0.003900	$ 0.003717	$ 0.003717	$ 0.003915
2024-06-17	2024-06-23	$ 0.003424	$ 0.001766	$ 0.001673	$ 0.003431
2024-06-24	2024-06-30	$ 0.001767	$ 0.001749	$ 0.001700	$ 0.001778
2024-07-01	2024-07-07	$ 0.001748	$ 0.001684	$ 0.001671	$ 0.001794
2024-07-08	2024-07-14	$ 0.001682	$ 0.001492	$ 0.001453	$ 0.001690
2024-07-15	2024-07-21	$ 0.001609	$ 0.001768	$ 0.001605	$ 0.001787
2024-07-22	2024-07-28	$ 0.001821	$ 0.001647	$ 0.001601	$ 0.001848
2024-07-29	2024-08-04	$ 0.001676	$ 0.001720	$ 0.001671	$ 0.001723
2024-08-05	2024-08-11	$ 0.001691	$ 0.001491	$ 0.001227	$ 0.001700
2024-08-12	2024-08-18	$ 0.001491	$ 0.001476	$ 0.001432	$ 0.001534
2024-08-19	2024-08-25	$ 0.001471	$ 0.001454	$ 0.001379	$ 0.001515
2024-08-26	2024-09-01	$ 0.001454	$ 0.001352	$ 0.001345	$ 0.001459
2024-09-02	2024-09-08	$ 0.001320	$ 0.001301	$ 0.001154	$ 0.001324
2024-09-09	2024-09-15	$ 0.001360	$ 0.001386	$ 0.001244	$ 0.001390
2024-09-16	2024-09-22	$ 0.001327	$ 0.001460	$ 0.001315	$ 0.001519
2024-09-23	2024-09-29	$ 0.001459	$ 0.001337	$ 0.001303	$ 0.002802
2024-09-30	2024-10-06	$ 0.001343	$ 0.001163	$ 0.001149	$ 0.001349
2024-10-07	2024-10-13	$ 0.001164	$ 0.001223	$ 0.001160	$ 0.001239
2024-10-14	2024-10-20	$ 0.001266	$ 0.001551	$ 0.001260	$ 0.001552
2024-10-21	2024-10-27	$ 0.001550	$ 0.001999	$ 0.001543	$ 0.002037