Pube Finance (PUBE) Historical Price Information

Access the full Pube Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PUBE Key Price Milestones:

All-Time High (ATH): $0.000000002865 on 2021-09-29 (-1129 days ago), down -98.19% since then.

All-Time Low (ATL): $0.0000000000007236 on 2021-06-11 (-1239 days ago), up 7 081.90% since then.

Best Year: 2024, with a price increase of 56.98% from $0.00000000002974 to $0.00000000004669.

Worst Year: 2021, with a price decrease of 92% from $0.0000000008101 to $0.00000000006481.

Average annual growth over 4 years: 49% per year.

Typically, Pube Finance performs best in Q1 (average gain of 31.08%) and worst in Q2 (average gain of -43.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000005569	$ 0.00000000005289	$ 0.00000000004884	$ 0.00000000005574
2024-04-08	2024-04-14	$ 0.00000000005279	$ 0.00000000005486	$ 0.00000000005165	$ 0.00000000005522
2024-04-15	2024-04-21	$ 0.00000000005503	$ 0.00000000004976	$ 0.00000000004638	$ 0.00000000005567
2024-04-22	2024-04-28	$ 0.00000000004977	$ 0.00000000005415	$ 0.00000000004725	$ 0.00000000005558
2024-04-29	2024-05-05	$ 0.00000000005329	$ 0.00000000005247	$ 0.00000000004803	$ 0.00000000005440
2024-05-06	2024-05-12	$ 0.00000000005256	$ 0.00000000005211	$ 0.00000000005181	$ 0.00000000005355
2024-05-13	2024-05-19	$ 0.00000000005324	$ 0.00000000005090	$ 0.00000000005043	$ 0.00000000005370
2024-05-20	2024-05-26	$ 0.00000000005086	$ 0.00000000005384	$ 0.00000000005086	$ 0.00000000005615
2024-05-27	2024-06-02	$ 0.00000000005387	$ 0.00000000005346	$ 0.00000000005209	$ 0.00000000005482
2024-06-03	2024-06-09	$ 0.00000000005352	$ 0.00000000006183	$ 0.00000000005305	$ 0.00000000006321
2024-06-10	2024-06-16	$ 0.00000000006173	$ 0.00000000005296	$ 0.00000000005248	$ 0.00000000006361
2024-06-17	2024-06-23	$ 0.00000000005296	$ 0.00000000005127	$ 0.00000000005061	$ 0.00000000005403
2024-06-24	2024-06-30	$ 0.00000000005100	$ 0.00000000004974	$ 0.00000000004859	$ 0.00000000005182
2024-07-01	2024-07-07	$ 0.00000000004976	$ 0.00000000004867	$ 0.00000000004824	$ 0.00000000005128
2024-07-08	2024-07-14	$ 0.00000000004868	$ 0.00000000004387	$ 0.00000000003995	$ 0.00000000004868
2024-07-15	2024-07-21	$ 0.00000000004678	$ 0.00000000004968	$ 0.00000000004611	$ 0.00000000005082
2024-07-22	2024-07-28	$ 0.00000000005239	$ 0.00000000005097	$ 0.00000000004880	$ 0.00000000005284
2024-07-29	2024-08-04	$ 0.00000000005113	$ 0.00000000005039	$ 0.00000000005015	$ 0.00000000005169
2024-08-05	2024-08-11	$ 0.00000000005037	$ 0.00000000004522	$ 0.00000000003600	$ 0.00000000005065
2024-08-12	2024-08-18	$ 0.00000000004528	$ 0.00000000004590	$ 0.00000000004402	$ 0.00000000004605
2024-08-19	2024-08-25	$ 0.00000000004777	$ 0.00000000005090	$ 0.00000000004777	$ 0.00000000005209
2024-08-26	2024-09-01	$ 0.00000000005059	$ 0.00000000004892	$ 0.00000000004891	$ 0.00000000005059
2024-09-02	2024-09-08	$ 0.00000000004738	$ 0.00000000004374	$ 0.00000000004350	$ 0.00000000004770
2024-09-09	2024-09-15	$ 0.00000000004379	$ 0.00000000004490	$ 0.00000000004343	$ 0.00000000004564
2024-09-16	2024-09-22	$ 0.00000000004820	$ 0.00000000005128	$ 0.00000000004731	$ 0.00000000005135
2024-09-23	2024-09-29	$ 0.00000000005133	$ 0.00000000005232	$ 0.00000000005037	$ 0.00000000005373
2024-09-30	2024-10-06	$ 0.00000000005216	$ 0.00000000004822	$ 0.00000000004726	$ 0.00000000005221
2024-10-07	2024-10-13	$ 0.00000000004900	$ 0.00000000004986	$ 0.00000000004894	$ 0.00000000005065
2024-10-14	2024-10-20	$ 0.00000000005064	$ 0.00000000005213	$ 0.00000000005048	$ 0.00000000005215
2024-10-21	2024-10-27	$ 0.00000000005210	$ 0.00000000005166	$ 0.00000000005064	$ 0.00000000005321