PSYOP Historical Price Information

Access the full PSYOP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PSYOP Key Price Milestones:

All-Time High (ATH): $0.004187 on 2023-05-24 (-527 days ago), down -99.02% since then.

All-Time Low (ATL): $0.00000136 on 2023-06-16 (-504 days ago), up 2 922.10% since then.

Best Year: 2023, with a price increase of 256.21% from $0.00002824 to $0.0001006.

Worst Year: 2024, with a price decrease of 61% from $0.0001006 to $0.00003835.

Average annual growth over 2 years: 19.62% per year.

Typically, PSYOP performs best in Q2 (average gain of 832.53%) and worst in Q4 (average gain of -42.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001027	$ 0.0001211	$ 0.00004395	$ 0.0001340
2024-04-08	2024-04-14	$ 0.0001212	$ 0.00004046	$ 0.00003983	$ 0.0001224
2024-04-15	2024-04-21	$ 0.00004404	$ 0.00004556	$ 0.00004186	$ 0.00004573
2024-04-22	2024-04-28	$ 0.00004554	$ 0.00007140	$ 0.00004435	$ 0.0001053
2024-04-29	2024-05-05	$ 0.00007141	$ 0.00004847	$ 0.00002153	$ 0.00007258
2024-05-06	2024-05-12	$ 0.00005117	$ 0.00005641	$ 0.00005042	$ 0.00005830
2024-05-13	2024-05-19	$ 0.00005640	$ 0.00005663	$ 0.00005028	$ 0.00009569
2024-05-20	2024-05-26	$ 0.00005669	$ 0.00009945	$ 0.00004780	$ 0.0001197
2024-05-27	2024-06-02	$ 0.00009908	$ 0.00005613	$ 0.00004385	$ 0.0001147
2024-06-03	2024-06-09	$ 0.00005108	$ 0.00004652	$ 0.00003091	$ 0.00006446
2024-06-10	2024-06-16	$ 0.00004221	$ 0.00006690	$ 0.00003758	$ 0.00007319
2024-06-17	2024-06-23	$ 0.00006690	$ 0.00005751	$ 0.00004212	$ 0.00007257
2024-06-24	2024-06-30	$ 0.00005757	$ 0.00006225	$ 0.00004239	$ 0.00006260
2024-07-01	2024-07-07	$ 0.00006226	$ 0.00005517	$ 0.00003946	$ 0.00006618
2024-07-08	2024-07-14	$ 0.00005120	$ 0.00004015	$ 0.00002407	$ 0.00006508
2024-07-15	2024-07-21	$ 0.00004015	$ 0.00005599	$ 0.00002569	$ 0.00005819
2024-07-22	2024-07-28	$ 0.00005604	$ 0.00003021	$ 0.00001918	$ 0.00005607
2024-07-29	2024-08-04	$ 0.00003009	$ 0.00002817	$ 0.000005479	$ 0.00006421
2024-08-05	2024-08-11	$ 0.00002738	$ 0.00003860	$ 0.00002428	$ 0.0001186
2024-08-12	2024-08-18	$ 0.00004282	$ 0.00004924	$ 0.00003586	$ 0.00005446
2024-08-19	2024-08-25	$ 0.00005121	$ 0.00005167	$ 0.00003598	$ 0.00005820
2024-08-26	2024-09-01	$ 0.00004963	$ 0.00004820	$ 0.00003220	$ 0.00005115
2024-09-02	2024-09-08	$ 0.00004816	$ 0.00004602	$ 0.00003775	$ 0.00009285
2024-09-09	2024-09-15	$ 0.00004584	$ 0.00004320	$ 0.00003702	$ 0.00004639
2024-09-16	2024-09-22	$ 0.00004169	$ 0.00004695	$ 0.00004160	$ 0.00004832
2024-09-23	2024-09-29	$ 0.00004798	$ 0.00005085	$ 0.00003541	$ 0.00005129
2024-09-30	2024-10-06	$ 0.00005076	$ 0.00003972	$ 0.00003471	$ 0.00005081
2024-10-07	2024-10-13	$ 0.00004190	$ 0.00003968	$ 0.00003199	$ 0.00004243
2024-10-14	2024-10-20	$ 0.00003971	$ 0.00004172	$ 0.00003162	$ 0.00005035
2024-10-21	2024-10-27	$ 0.00004171	$ 0.00003848	$ 0.00001910	$ 0.00004177