PsyFi (PSY) Historical Price Information

Access the full PsyFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PSY Key Price Milestones:

All-Time High (ATH): $0.4221 on 2022-01-21 (-1014 days ago), down -99.85% since then.

All-Time Low (ATL): $0.0000002712 on 2022-01-19 (-1016 days ago), up 233 299.38% since then.

Best Year: 2022, with a price increase of 7.00% from $0.0000002719 to $0.01936.

Worst Year: 2024, with a price decrease of 94% from $0.01146 to $0.0006348.

Average annual growth over 3 years: 1.00% per year.

Typically, PsyFi performs best in Q1 (average gain of 10,967,960.55%) and worst in Q2 (average gain of -62.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005097	$ 0.004368	$ 0.004294	$ 0.005152
2024-04-08	2024-04-14	$ 0.004367	$ 0.004120	$ 0.004023	$ 0.004474
2024-04-15	2024-04-21	$ 0.004118	$ 0.003014	$ 0.002883	$ 0.004144
2024-04-22	2024-04-28	$ 0.003016	$ 0.002625	$ 0.002549	$ 0.003278
2024-04-29	2024-05-05	$ 0.002623	$ 0.002760	$ 0.002515	$ 0.002826
2024-05-06	2024-05-12	$ 0.002756	$ 0.002769	$ 0.002673	$ 0.002938
2024-05-13	2024-05-19	$ 0.002770	$ 0.003062	$ 0.002744	$ 0.003731
2024-05-20	2024-05-26	$ 0.003065	$ 0.002149	$ 0.002117	$ 0.003068
2024-05-27	2024-06-02	$ 0.002155	$ 0.001633	$ 0.001633	$ 0.002161
2024-06-03	2024-06-09	$ 0.001634	$ 0.001922	$ 0.001623	$ 0.001943
2024-06-10	2024-06-16	$ 0.001922	$ 0.001232	$ 0.001227	$ 0.002120
2024-06-17	2024-06-23	$ 0.001232	$ 0.0008615	$ 0.0008581	$ 0.001236
2024-06-24	2024-06-30	$ 0.0008606	$ 0.0009664	$ 0.0007253	$ 0.001383
2024-07-01	2024-07-07	$ 0.0009655	$ 0.0009420	$ 0.0009410	$ 0.001079
2024-07-08	2024-07-14	$ 0.0009430	$ 0.0006730	$ 0.0006698	$ 0.0009474
2024-07-15	2024-07-21	$ 0.0006730	$ 0.001313	$ 0.0006707	$ 0.001966
2024-07-22	2024-07-28	$ 0.001315	$ 0.0009858	$ 0.0009622	$ 0.001323
2024-07-29	2024-08-04	$ 0.0009838	$ 0.0008712	$ 0.0008600	$ 0.0009883
2024-08-05	2024-08-11	$ 0.0008722	$ 0.001176	$ 0.0006605	$ 0.001187
2024-08-12	2024-08-18	$ 0.001177	$ 0.001148	$ 0.001076	$ 0.001274
2024-08-19	2024-08-25	$ 0.001147	$ 0.0008034	$ 0.0006291	$ 0.001248
2024-08-26	2024-09-01	$ 0.0008037	$ 0.0006583	$ 0.0005301	$ 0.0008147
2024-09-02	2024-09-08	$ 0.0006592	$ 0.0006749	$ 0.0005062	$ 0.0008163
2024-09-09	2024-09-15	$ 0.0006749	$ 0.0002816	$ 0.0002816	$ 0.0008872
2024-09-16	2024-09-22	$ 0.0003222	$ 0.001806	$ 0.0002478	$ 0.003964
2024-09-23	2024-09-29	$ 0.001778	$ 0.001018	$ 0.0007834	$ 0.002223
2024-09-30	2024-10-06	$ 0.001017	$ 0.0007744	$ 0.0006172	$ 0.001178
2024-10-07	2024-10-13	$ 0.0007744	$ 0.0009503	$ 0.0007201	$ 0.002234
2024-10-14	2024-10-20	$ 0.0009503	$ 0.0009437	$ 0.0008492	$ 0.001712
2024-10-21	2024-10-27	$ 0.0009962	$ 0.0006618	$ 0.0005408	$ 0.001012