pSTAKE Staked XPRT (STKXPRT) Historical Price Information

Access the full pSTAKE Staked XPRT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STKXPRT Key Price Milestones:

All-Time High (ATH): $9.54 on 2021-11-09 (-1088 days ago), down -98.13% since then.

All-Time Low (ATL): $0.1258 on 2024-05-17 (-168 days ago), up 41.79% since then.

Best Year: 2024, with a price increase of 46.62% from $0.1258 to $0.1845.

Worst Year: 2022, with a price decrease of 89% from $4.87 to $0.5106.

Average annual growth over 4 years: 62% per year.

Typically, pSTAKE Staked XPRT performs best in Q3 (average gain of -10.59%) and worst in Q4 (average gain of -22.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.1258	$ 0.2460	$ 0.1258	$ 0.2520
2024-05-27	2024-06-02	$ 0.2469	$ 0.2400	$ 0.2343	$ 0.2559
2024-06-03	2024-06-09	$ 0.2400	$ 0.2423	$ 0.2386	$ 0.2520
2024-06-10	2024-06-16	$ 0.2449	$ 0.1921	$ 0.1898	$ 0.2494
2024-06-17	2024-06-23	$ 0.1920	$ 0.1920	$ 0.1898	$ 0.2050
2024-06-24	2024-06-30	$ 0.1918	$ 0.1838	$ 0.1818	$ 0.1956
2024-07-01	2024-07-07	$ 0.1839	$ 0.1808	$ 0.1790	$ 0.1887
2024-07-08	2024-07-14	$ 0.1807	$ 0.1780	$ 0.1595	$ 0.1828
2024-07-15	2024-07-21	$ 0.1768	$ 0.1890	$ 0.1762	$ 0.1940
2024-07-22	2024-07-28	$ 0.1882	$ 0.2257	$ 0.1873	$ 0.2316
2024-07-29	2024-08-04	$ 0.2246	$ 0.2211	$ 0.2173	$ 0.2302
2024-08-05	2024-08-11	$ 0.2209	$ 0.2128	$ 0.1910	$ 0.2243
2024-08-12	2024-08-18	$ 0.2166	$ 0.2090	$ 0.2016	$ 0.2174
2024-08-19	2024-08-25	$ 0.2089	$ 0.2359	$ 0.2068	$ 0.2468
2024-08-26	2024-09-01	$ 0.2346	$ 0.2229	$ 0.2163	$ 0.2489
2024-09-02	2024-09-08	$ 0.2259	$ 0.1849	$ 0.1817	$ 0.2309
2024-09-09	2024-09-15	$ 0.1851	$ 0.1933	$ 0.1785	$ 0.1956
2024-09-16	2024-09-22	$ 0.1923	$ 0.1998	$ 0.1852	$ 0.2031
2024-09-23	2024-09-29	$ 0.1990	$ 0.2159	$ 0.1931	$ 0.2272
2024-09-30	2024-10-06	$ 0.2166	$ 0.1875	$ 0.1829	$ 0.2173
2024-10-07	2024-10-13	$ 0.1877	$ 0.1837	$ 0.1721	$ 0.1959
2024-10-14	2024-10-20	$ 0.1836	$ 0.1837	$ 0.1772	$ 0.1889
2024-10-21	2024-10-27	$ 0.1838	$ 0.1834	$ 0.1768	$ 0.1956