pSTAKE Staked BNB (STKBNB) Historical Price Information

Access the full pSTAKE Staked BNB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STKBNB Key Price Milestones:

All-Time High (ATH): $750.67 on 2024-06-06 (-148 days ago), down -16.76% since then.

All-Time Low (ATL): $32.81 on 2022-12-02 (-700 days ago), up 1 804.50% since then.

Best Year: 2024, with a price increase of 84.09% from $333.76 to $614.42.

Worst Year: 2022, with a price decrease of 26% from $341.41 to $249.51.

Average annual growth over 3 years: 22.76% per year.

Typically, pSTAKE Staked BNB performs best in Q1 (average gain of 58.83%) and worst in Q2 (average gain of -13.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 639.34	$ 609.26	$ 518.10	$ 639.34
2024-04-08	2024-04-14	$ 607.82	$ 633.79	$ 594.98	$ 639.42
2024-04-15	2024-04-21	$ 635.98	$ 575.51	$ 536.41	$ 652.27
2024-04-22	2024-04-28	$ 574.66	$ 623.21	$ 548.23	$ 646.10
2024-04-29	2024-05-05	$ 622.39	$ 610.94	$ 558.10	$ 632.07
2024-05-06	2024-05-12	$ 611.68	$ 614.05	$ 600.57	$ 627.59
2024-05-13	2024-05-19	$ 613.68	$ 596.26	$ 587.62	$ 626.52
2024-05-20	2024-05-26	$ 595.45	$ 628.07	$ 595.45	$ 657.84
2024-05-27	2024-06-02	$ 628.47	$ 628.37	$ 615.78	$ 642.41
2024-06-03	2024-06-09	$ 629.19	$ 730.27	$ 623.70	$ 743.45
2024-06-10	2024-06-16	$ 731.17	$ 624.63	$ 624.63	$ 750.67
2024-06-17	2024-06-23	$ 625.06	$ 615.21	$ 603.81	$ 640.32
2024-06-24	2024-06-30	$ 614.37	$ 611.73	$ 586.91	$ 616.76
2024-07-08	2024-07-14	$ 568.90	$ 540.01	$ 485.13	$ 568.90
2024-07-15	2024-07-21	$ 546.61	$ 598.74	$ 546.61	$ 615.80
2024-07-22	2024-07-28	$ 621.35	$ 590.14	$ 582.65	$ 628.09
2024-07-29	2024-08-04	$ 610.23	$ 609.93	$ 596.16	$ 624.07
2024-08-05	2024-08-11	$ 588.41	$ 498.01	$ 430.80	$ 604.97
2024-08-12	2024-08-18	$ 536.32	$ 545.98	$ 524.88	$ 558.93
2024-08-19	2024-08-25	$ 545.37	$ 610.20	$ 545.02	$ 638.08
2024-08-26	2024-09-01	$ 606.79	$ 563.54	$ 553.58	$ 608.05
2024-09-02	2024-09-08	$ 563.29	$ 529.25	$ 527.35	$ 574.64
2024-09-09	2024-09-15	$ 531.23	$ 568.23	$ 516.22	$ 571.32
2024-09-16	2024-09-22	$ 578.56	$ 605.93	$ 553.95	$ 607.35
2024-09-23	2024-09-29	$ 610.14	$ 630.62	$ 605.89	$ 648.55
2024-09-30	2024-10-06	$ 630.70	$ 589.62	$ 561.29	$ 632.13
2024-10-07	2024-10-13	$ 590.15	$ 604.20	$ 587.73	$ 615.20
2024-10-14	2024-10-20	$ 599.13	$ 626.64	$ 597.18	$ 635.04
2024-10-21	2024-10-27	$ 627.61	$ 614.42	$ 596.00	$ 640.33