PssyMonstr Historical Price Information

Access the full PssyMonstr price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PSSYMONSTR Key Price Milestones:

All-Time High (ATH): $0.003183 on 2024-08-03 (-90 days ago), down -67.56% since then.

All-Time Low (ATL): $0.0009723 on 2024-10-25 (-7 days ago), up 6.21% since then.

Worst Year: 2024, with a price decrease of 37% from $0.001703 to $0.001057.

Average annual growth over 1 years: 38% per year.

Typically, PssyMonstr performs best in Q3 (average gain of 9.88%) and worst in Q4 (average gain of -43.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.001703	$ 0.001871	$ 0.001690	$ 0.001906
2024-07-15	2024-07-21	$ 0.001871	$ 0.002915	$ 0.001701	$ 0.003056
2024-07-22	2024-07-28	$ 0.002921	$ 0.001712	$ 0.001403	$ 0.003171
2024-07-29	2024-08-04	$ 0.001692	$ 0.002269	$ 0.001631	$ 0.002275
2024-08-05	2024-08-11	$ 0.002267	$ 0.002763	$ 0.001747	$ 0.003183
2024-08-12	2024-08-18	$ 0.002733	$ 0.001733	$ 0.001577	$ 0.002948
2024-08-19	2024-08-25	$ 0.001735	$ 0.001743	$ 0.001472	$ 0.001773
2024-08-26	2024-09-01	$ 0.001746	$ 0.001739	$ 0.001492	$ 0.001890
2024-09-02	2024-09-08	$ 0.001754	$ 0.001660	$ 0.001309	$ 0.002030
2024-09-09	2024-09-15	$ 0.001652	$ 0.001793	$ 0.001488	$ 0.002067
2024-09-16	2024-09-22	$ 0.001525	$ 0.001883	$ 0.001487	$ 0.002015
2024-09-23	2024-09-29	$ 0.001854	$ 0.001857	$ 0.001559	$ 0.002025
2024-09-30	2024-10-06	$ 0.001865	$ 0.001462	$ 0.001444	$ 0.001892
2024-10-07	2024-10-13	$ 0.001477	$ 0.001241	$ 0.001213	$ 0.001545
2024-10-14	2024-10-20	$ 0.001242	$ 0.001143	$ 0.001017	$ 0.001244
2024-10-21	2024-10-27	$ 0.001143	$ 0.001023	$ 0.0009723	$ 0.001161