Proxy (PRXY) Historical Price Information

Access the full Proxy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRXY Key Price Milestones:

All-Time High (ATH): $56.24 on 2021-11-15 (-1082 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0008045 on 2024-10-26 (-6 days ago), up 70.24% since then.

Best Year: 2022, with a price increase of 20.28% from $0.1413 to $0.1700.

Worst Year: 2021, with a price decrease of 99% from $31.81 to $0.1413.

Average annual growth over 4 years: 92% per year.

Typically, Proxy performs best in Q1 (average gain of 732.70%) and worst in Q2 (average gain of -63.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1413	$ 0.1381	$ 0.1367	$ 0.1424
2024-04-08	2024-04-14	$ 0.1390	$ 0.1432	$ 0.1378	$ 0.1604
2024-04-15	2024-04-21	$ 0.1433	$ 0.1331	$ 0.1320	$ 0.1436
2024-04-22	2024-04-28	$ 0.1324	$ 0.005753	$ 0.002138	$ 0.1337
2024-04-29	2024-05-05	$ 0.005661	$ 0.06327	$ 0.005475	$ 0.1780
2024-05-06	2024-05-12	$ 0.06317	$ 0.05949	$ 0.05310	$ 0.08957
2024-05-13	2024-05-19	$ 0.05897	$ 0.03659	$ 0.03268	$ 0.05955
2024-05-20	2024-05-26	$ 0.03640	$ 0.02260	$ 0.02180	$ 0.04129
2024-05-27	2024-06-02	$ 0.02259	$ 0.02578	$ 0.02208	$ 0.03189
2024-06-03	2024-06-09	$ 0.02588	$ 0.02310	$ 0.01915	$ 0.02588
2024-06-10	2024-06-16	$ 0.02310	$ 0.01558	$ 0.01528	$ 0.02431
2024-06-17	2024-06-23	$ 0.01558	$ 0.01579	$ 0.01547	$ 0.01592
2024-06-24	2024-06-30	$ 0.01559	$ 0.01418	$ 0.007324	$ 0.02989
2024-07-01	2024-07-07	$ 0.01418	$ 0.008455	$ 0.004995	$ 0.01454
2024-07-08	2024-07-14	$ 0.008447	$ 0.01013	$ 0.007200	$ 0.01014
2024-07-15	2024-07-21	$ 0.01022	$ 0.01219	$ 0.009392	$ 0.02823
2024-07-22	2024-07-28	$ 0.01220	$ 0.01436	$ 0.01213	$ 0.02367
2024-07-29	2024-08-04	$ 0.01428	$ 0.01460	$ 0.01428	$ 0.01471
2024-08-05	2024-08-11	$ 0.01459	$ 0.01363	$ 0.01132	$ 0.01470
2024-08-12	2024-08-18	$ 0.01358	$ 0.009333	$ 0.008800	$ 0.01380
2024-08-19	2024-08-25	$ 0.009332	$ 0.01061	$ 0.007180	$ 0.04136
2024-08-26	2024-09-01	$ 0.01062	$ 0.01076	$ 0.01059	$ 0.01088
2024-09-02	2024-09-08	$ 0.01075	$ 0.008327	$ 0.008265	$ 0.04316
2024-09-09	2024-09-15	$ 0.008341	$ 0.008720	$ 0.007134	$ 0.008873
2024-09-16	2024-09-22	$ 0.006740	$ 0.005732	$ 0.005702	$ 0.007690
2024-09-23	2024-09-29	$ 0.005732	$ 0.006900	$ 0.005725	$ 0.02629
2024-09-30	2024-10-06	$ 0.006298	$ 0.007704	$ 0.005994	$ 0.007705
2024-10-07	2024-10-13	$ 0.007700	$ 0.008372	$ 0.007526	$ 0.03408
2024-10-14	2024-10-20	$ 0.008374	$ 0.007600	$ 0.007588	$ 0.01253
2024-10-21	2024-10-27	$ 0.007599	$ 0.001189	$ 0.0008045	$ 0.2350