• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. ProtonAI (PRAI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    ProtonAI (PRAI) Historical Price Information

    Access the full ProtonAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    PRAI Key Price Milestones:

    • All-Time High (ATH): $0.8944 on 2024-05-28 (-157 days ago), down -99.20% since then.
    • All-Time Low (ATL): $0.006148 on 2024-09-08 (-54 days ago), up 16.06% since then.
    • Worst Year: 2024, with a price decrease of 97% from $0.3124 to $0.007136.

    Average annual growth over 1 years: 97% per year.

    Typically, ProtonAI performs best in Q4 (average gain of 12.16%) and worst in Q2 (average gain of -96.67%).

    Export
    Date Start Date End Open Close Low High
    2024-05-20 2024-05-26 $ 0.3124 $ 0.6059 $ 0.2368 $ 0.6059
    2024-05-27 2024-06-02 $ 0.5333 $ 0.1307 $ 0.09431 $ 0.8944
    2024-06-03 2024-06-09 $ 0.1307 $ 0.02625 $ 0.02471 $ 0.2334
    2024-06-10 2024-06-16 $ 0.02635 $ 0.01277 $ 0.01268 $ 0.02635
    2024-06-17 2024-06-23 $ 0.01275 $ 0.01105 $ 0.01103 $ 0.01276
    2024-06-24 2024-06-30 $ 0.01086 $ 0.01039 $ 0.01031 $ 0.01090
    2024-07-01 2024-07-07 $ 0.01031 $ 0.009820 $ 0.009790 $ 0.01057
    2024-07-08 2024-07-14 $ 0.008872 $ 0.008770 $ 0.008717 $ 0.009143
    2024-07-15 2024-07-21 $ 0.009464 $ 0.009458 $ 0.009398 $ 0.009508
    2024-07-22 2024-07-28 $ 0.01034 $ 0.009854 $ 0.009849 $ 0.01034
    2024-07-29 2024-08-04 $ 0.009303 $ 0.009361 $ 0.009268 $ 0.009404
    2024-08-05 2024-08-11 $ 0.008451 $ 0.006804 $ 0.006776 $ 0.008517
    2024-08-12 2024-08-18 $ 0.007413 $ 0.007438 $ 0.007413 $ 0.007669
    2024-08-19 2024-08-25 $ 0.007300 $ 0.007631 $ 0.007262 $ 0.007761
    2024-08-26 2024-09-01 $ 0.007640 $ 0.007566 $ 0.007560 $ 0.007692
    2024-09-02 2024-09-08 $ 0.006922 $ 0.006808 $ 0.006777 $ 0.006951
    2024-09-09 2024-09-15 $ 0.006163 $ 0.006240 $ 0.006148 $ 0.006315
    2024-09-16 2024-09-22 $ 0.006482 $ 0.006493 $ 0.006401 $ 0.006581
    2024-10-07 2024-10-13 $ 0.006362 $ 0.006466 $ 0.006362 $ 0.006487
    2024-10-14 2024-10-20 $ 0.007043 $ 0.007040 $ 0.007001 $ 0.007093
    2024-10-21 2024-10-27 $ 0.007242 $ 0.007136 $ 0.007087 $ 0.007242