Proton Project (PRTN) Historical Price Information

Access the full Proton Project price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRTN Key Price Milestones:

All-Time High (ATH): $0.4613 on 2024-03-25 (-220 days ago), down -97.40% since then.

All-Time Low (ATL): $0.0001100 on 2023-11-06 (-360 days ago), up 10 798.57% since then.

Best Year: 2023, with a price increase of 3.00% from $0.002199 to $0.08204.

Worst Year: 2024, with a price decrease of 86% from $0.08305 to $0.01129.

Average annual growth over 4 years: 38% per year.

Typically, Proton Project performs best in Q4 (average gain of 3,300.80%) and worst in Q3 (average gain of -42.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3165	$ 0.3144	$ 0.3014	$ 0.3258
2024-04-08	2024-04-14	$ 0.3152	$ 0.3165	$ 0.3053	$ 0.3183
2024-04-15	2024-04-21	$ 0.3165	$ 0.3098	$ 0.2919	$ 0.3651
2024-04-22	2024-04-28	$ 0.3097	$ 0.2731	$ 0.2620	$ 0.3420
2024-04-29	2024-05-05	$ 0.2730	$ 0.2888	$ 0.2660	$ 0.3424
2024-05-06	2024-05-12	$ 0.2890	$ 0.2696	$ 0.2676	$ 0.3426
2024-05-13	2024-05-19	$ 0.2696	$ 0.3066	$ 0.2648	$ 0.3437
2024-05-20	2024-05-26	$ 0.3066	$ 0.3391	$ 0.2882	$ 0.3407
2024-05-27	2024-06-02	$ 0.3391	$ 0.2633	$ 0.2546	$ 0.3397
2024-06-03	2024-06-09	$ 0.2634	$ 0.2658	$ 0.2614	$ 0.2677
2024-06-10	2024-06-16	$ 0.2656	$ 0.2761	$ 0.2467	$ 0.3017
2024-06-17	2024-06-23	$ 0.2760	$ 0.2613	$ 0.2462	$ 0.2789
2024-06-24	2024-06-30	$ 0.2613	$ 0.2031	$ 0.1964	$ 0.2621
2024-07-01	2024-07-07	$ 0.1985	$ 0.2066	$ 0.1931	$ 0.2507
2024-07-08	2024-07-14	$ 0.2065	$ 0.2204	$ 0.1725	$ 0.2772
2024-07-15	2024-07-21	$ 0.2204	$ 0.2745	$ 0.2178	$ 0.2990
2024-07-22	2024-07-28	$ 0.2746	$ 0.2218	$ 0.2197	$ 0.2774
2024-07-29	2024-08-04	$ 0.2217	$ 0.2575	$ 0.2192	$ 0.2600
2024-08-05	2024-08-11	$ 0.2574	$ 0.2599	$ 0.2016	$ 0.2656
2024-08-12	2024-08-18	$ 0.2601	$ 0.2034	$ 0.2034	$ 0.2619
2024-08-19	2024-08-25	$ 0.2033	$ 0.1532	$ 0.1010	$ 0.2033
2024-08-26	2024-09-01	$ 0.1532	$ 0.1417	$ 0.1406	$ 0.1536
2024-09-02	2024-09-08	$ 0.1420	$ 0.1311	$ 0.1294	$ 0.1436
2024-09-09	2024-09-15	$ 0.1311	$ 0.1378	$ 0.1288	$ 0.1399
2024-09-16	2024-09-22	$ 0.1365	$ 0.1351	$ 0.1348	$ 0.1402
2024-09-23	2024-09-29	$ 0.1352	$ 0.1373	$ 0.1272	$ 0.1393
2024-09-30	2024-10-06	$ 0.1373	$ 0.1214	$ 0.1199	$ 0.1401
2024-10-07	2024-10-13	$ 0.1214	$ 0.1267	$ 0.1201	$ 0.1360
2024-10-14	2024-10-20	$ 0.1268	$ 0.01328	$ 0.01281	$ 0.1272
2024-10-21	2024-10-27	$ 0.01328	$ 0.01139	$ 0.01126	$ 0.01340