Protofi (PROTO) Historical Price Information

Access the full Protofi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PROTO Key Price Milestones:

All-Time High (ATH): $2.44 on 2022-01-25 (-1011 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000771 on 2023-08-17 (-442 days ago), up 251.65% since then.

Best Year: 2024, with a price increase of 5.68% from $0.00002564 to $0.00002710.

Worst Year: 2022, with a price decrease of 99% from $0.3592 to $0.0001249.

Average annual growth over 3 years: 95% per year.

Typically, Protofi performs best in Q4 (average gain of 20.49%) and worst in Q2 (average gain of -61.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004065	$ 0.00003587	$ 0.00003270	$ 0.00004293
2024-04-08	2024-04-14	$ 0.00003864	$ 0.00004198	$ 0.00003597	$ 0.00004370
2024-04-15	2024-04-21	$ 0.00004195	$ 0.00002982	$ 0.00002542	$ 0.00004271
2024-04-22	2024-04-28	$ 0.00002979	$ 0.00003200	$ 0.00002676	$ 0.00003482
2024-04-29	2024-05-05	$ 0.00003195	$ 0.00003035	$ 0.00002730	$ 0.00003239
2024-05-06	2024-05-12	$ 0.00003039	$ 0.00002944	$ 0.00002898	$ 0.00003276
2024-05-13	2024-05-19	$ 0.00002943	$ 0.00003500	$ 0.00002846	$ 0.00003648
2024-05-20	2024-05-26	$ 0.00003508	$ 0.00003412	$ 0.00003340	$ 0.00004167
2024-05-27	2024-06-02	$ 0.00003412	$ 0.00003321	$ 0.00003260	$ 0.00003623
2024-06-03	2024-06-09	$ 0.00003327	$ 0.00003511	$ 0.00003232	$ 0.00003584
2024-06-10	2024-06-16	$ 0.00003507	$ 0.00002781	$ 0.00002682	$ 0.00003528
2024-06-17	2024-06-23	$ 0.00002783	$ 0.00002567	$ 0.00002179	$ 0.00002835
2024-06-24	2024-06-30	$ 0.00002564	$ 0.00002498	$ 0.00002475	$ 0.00002835
2024-07-01	2024-07-07	$ 0.00002500	$ 0.00002339	$ 0.00002318	$ 0.00002798
2024-07-08	2024-07-14	$ 0.00002342	$ 0.00002251	$ 0.00001812	$ 0.00002399
2024-07-15	2024-07-21	$ 0.00002254	$ 0.00002568	$ 0.00002218	$ 0.00002606
2024-07-22	2024-07-28	$ 0.00002572	$ 0.00002068	$ 0.00002060	$ 0.00002623
2024-07-29	2024-08-04	$ 0.00002053	$ 0.00001816	$ 0.00001815	$ 0.00002125
2024-08-05	2024-08-11	$ 0.00001821	$ 0.00001565	$ 0.00001249	$ 0.00001864
2024-08-12	2024-08-18	$ 0.00001583	$ 0.00001665	$ 0.00001488	$ 0.00001832
2024-08-19	2024-08-25	$ 0.00001660	$ 0.00002287	$ 0.00001629	$ 0.00002361
2024-08-26	2024-09-01	$ 0.00002284	$ 0.00001777	$ 0.00001739	$ 0.00002291
2024-09-02	2024-09-08	$ 0.00001776	$ 0.00001628	$ 0.00001588	$ 0.00001900
2024-09-09	2024-09-15	$ 0.00001627	$ 0.00002139	$ 0.00001554	$ 0.00002165
2024-09-16	2024-09-22	$ 0.00002142	$ 0.00002790	$ 0.00002050	$ 0.00002813
2024-09-23	2024-09-29	$ 0.00002791	$ 0.00002700	$ 0.00002580	$ 0.00002976
2024-09-30	2024-10-06	$ 0.00002831	$ 0.00002391	$ 0.00002351	$ 0.00002963
2024-10-07	2024-10-13	$ 0.00002482	$ 0.00002710	$ 0.00002449	$ 0.00002757