Protocon (PEN) Historical Price Information

Access the full Protocon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEN Key Price Milestones:

All-Time High (ATH): $0.1830 on 2023-08-31 (-428 days ago), down -60.62% since then.

All-Time Low (ATL): $0.005009 on 2024-03-07 (-239 days ago), up 1 339.01% since then.

Best Year: 2023, with a price increase of 120.56% from $0.03021 to $0.06663.

Worst Year: 2022, with a price decrease of 65% from $0.08733 to $0.03020.

Average annual growth over 3 years: 6% per year.

Typically, Protocon performs best in Q3 (average gain of 44.05%) and worst in Q4 (average gain of -15.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06706	$ 0.06740	$ 0.06290	$ 0.07404
2024-04-08	2024-04-14	$ 0.06736	$ 0.06627	$ 0.06253	$ 0.07224
2024-04-15	2024-04-21	$ 0.06629	$ 0.05027	$ 0.04728	$ 0.07016
2024-04-22	2024-04-28	$ 0.05031	$ 0.05518	$ 0.04952	$ 0.06180
2024-04-29	2024-05-05	$ 0.05516	$ 0.05311	$ 0.05049	$ 0.06145
2024-05-06	2024-05-12	$ 0.05315	$ 0.05435	$ 0.05185	$ 0.05769
2024-05-13	2024-05-19	$ 0.05435	$ 0.04817	$ 0.04312	$ 0.05521
2024-05-20	2024-05-26	$ 0.04818	$ 0.04758	$ 0.04442	$ 0.04980
2024-05-27	2024-06-02	$ 0.04767	$ 0.04645	$ 0.04521	$ 0.05549
2024-06-03	2024-06-09	$ 0.04631	$ 0.04728	$ 0.04573	$ 0.05065
2024-06-10	2024-06-16	$ 0.04722	$ 0.05032	$ 0.04551	$ 0.05415
2024-06-17	2024-06-23	$ 0.05105	$ 0.07351	$ 0.04695	$ 0.09837
2024-06-24	2024-06-30	$ 0.07262	$ 0.05360	$ 0.03416	$ 0.07618
2024-07-01	2024-07-07	$ 0.05360	$ 0.05488	$ 0.04894	$ 0.05864
2024-07-08	2024-07-14	$ 0.05466	$ 0.04350	$ 0.04037	$ 0.07159
2024-07-15	2024-07-21	$ 0.04351	$ 0.03074	$ 0.02617	$ 0.04462
2024-07-22	2024-07-28	$ 0.03073	$ 0.02447	$ 0.02355	$ 0.04295
2024-07-29	2024-08-04	$ 0.02434	$ 0.03631	$ 0.02081	$ 0.05116
2024-08-05	2024-08-11	$ 0.03627	$ 0.03361	$ 0.02547	$ 0.04956
2024-08-12	2024-08-18	$ 0.03346	$ 0.04455	$ 0.03183	$ 0.05516
2024-08-19	2024-08-25	$ 0.04456	$ 0.06153	$ 0.04293	$ 0.07476
2024-08-26	2024-09-01	$ 0.06142	$ 0.04747	$ 0.04682	$ 0.06363
2024-09-02	2024-09-08	$ 0.04731	$ 0.04567	$ 0.04030	$ 0.05828
2024-09-09	2024-09-15	$ 0.04569	$ 0.04463	$ 0.04246	$ 0.05005
2024-09-16	2024-09-22	$ 0.04535	$ 0.06400	$ 0.04155	$ 0.07182
2024-09-23	2024-09-29	$ 0.06390	$ 0.07758	$ 0.05947	$ 0.08021
2024-09-30	2024-10-06	$ 0.07755	$ 0.07320	$ 0.07142	$ 0.08205
2024-10-07	2024-10-13	$ 0.07336	$ 0.07855	$ 0.07034	$ 0.08342
2024-10-14	2024-10-20	$ 0.07850	$ 0.07538	$ 0.07290	$ 0.08115
2024-10-21	2024-10-27	$ 0.07542	$ 0.07135	$ 0.06778	$ 0.07718