Prophet (PRO) Historical Price Information

Access the full Prophet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRO Key Price Milestones:

All-Time High (ATH): $0.005713 on 2023-04-28 (-553 days ago), down -92.78% since then.

All-Time Low (ATL): $0.0004036 on 2024-10-27 (-5 days ago), up 2.25% since then.

Worst Year: 2024, with a price decrease of 82% from $0.002498 to $0.0004332.

Average annual growth over 2 years: 70% per year.

Typically, Prophet performs best in Q4 (average gain of 55.73%) and worst in Q2 (average gain of -55.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001382	$ 0.001153	$ 0.001070	$ 0.001472
2024-04-08	2024-04-14	$ 0.001138	$ 0.001125	$ 0.001118	$ 0.001268
2024-04-15	2024-04-21	$ 0.001127	$ 0.0009057	$ 0.0008144	$ 0.001149
2024-04-22	2024-04-28	$ 0.0008998	$ 0.0009010	$ 0.0008673	$ 0.0009656
2024-04-29	2024-05-05	$ 0.0008973	$ 0.0007508	$ 0.0007240	$ 0.0009017
2024-05-06	2024-05-12	$ 0.0007511	$ 0.0007081	$ 0.0006773	$ 0.0007934
2024-05-13	2024-05-19	$ 0.0007064	$ 0.0006567	$ 0.0005634	$ 0.0007271
2024-05-20	2024-05-26	$ 0.0006673	$ 0.0006064	$ 0.0005567	$ 0.0006877
2024-05-27	2024-06-02	$ 0.0006022	$ 0.0006260	$ 0.0005958	$ 0.0007327
2024-06-03	2024-06-09	$ 0.0006129	$ 0.0008157	$ 0.0006094	$ 0.0008352
2024-06-10	2024-06-16	$ 0.0007947	$ 0.0005909	$ 0.0005658	$ 0.0008560
2024-06-17	2024-06-23	$ 0.0005908	$ 0.0005071	$ 0.0004888	$ 0.0005910
2024-06-24	2024-06-30	$ 0.0005065	$ 0.0004932	$ 0.0004757	$ 0.0005352
2024-07-01	2024-07-07	$ 0.0004930	$ 0.0004934	$ 0.0004787	$ 0.0005150
2024-07-08	2024-07-14	$ 0.0004934	$ 0.0004420	$ 0.0004125	$ 0.0004956
2024-07-15	2024-07-21	$ 0.0004431	$ 0.0004897	$ 0.0004243	$ 0.0005706
2024-07-22	2024-07-28	$ 0.0004878	$ 0.0006164	$ 0.0004584	$ 0.0006461
2024-07-29	2024-08-04	$ 0.0006128	$ 0.0008578	$ 0.0006128	$ 0.0009966
2024-08-05	2024-08-11	$ 0.0008574	$ 0.0006593	$ 0.0006015	$ 0.0008574
2024-08-12	2024-08-18	$ 0.0006607	$ 0.0005307	$ 0.0005197	$ 0.0006797
2024-08-19	2024-08-25	$ 0.0005139	$ 0.0005751	$ 0.0004966	$ 0.0006638
2024-08-26	2024-09-01	$ 0.0005724	$ 0.0005845	$ 0.0005666	$ 0.0006336
2024-09-02	2024-09-08	$ 0.0005853	$ 0.0006779	$ 0.0005720	$ 0.0007228
2024-09-09	2024-09-15	$ 0.0006774	$ 0.0007063	$ 0.0006282	$ 0.0007204
2024-09-16	2024-09-22	$ 0.0006497	$ 0.0006739	$ 0.0006084	$ 0.0007118
2024-09-23	2024-09-29	$ 0.0007139	$ 0.0006235	$ 0.0005942	$ 0.0007139
2024-09-30	2024-10-06	$ 0.0006202	$ 0.0005662	$ 0.0005459	$ 0.0006900
2024-10-07	2024-10-13	$ 0.0005659	$ 0.0005026	$ 0.0004570	$ 0.0005865
2024-10-14	2024-10-20	$ 0.0005027	$ 0.0004590	$ 0.0004464	$ 0.0005243
2024-10-21	2024-10-27	$ 0.0004587	$ 0.0004261	$ 0.0004104	$ 0.0004818