Prophet Historical Price Information

Access the full Prophet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PROPHET Key Price Milestones:

All-Time High (ATH): $35.58 on 2024-03-25 (-221 days ago), down -76.67% since then.

All-Time Low (ATL): $0.7554 on 2023-09-29 (-399 days ago), up 998.88% since then.

Best Year: 2024, with a price increase of 135.36% from $4.09 to $9.61.

Average annual growth over 2 years: 114.09% per year.

Typically, Prophet performs best in Q1 (average gain of 403.89%) and worst in Q2 (average gain of -64.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 20.57	$ 16.29	$ 13.45	$ 22.12
2024-04-08	2024-04-14	$ 16.28	$ 16.23	$ 14.58	$ 22.03
2024-04-15	2024-04-21	$ 16.25	$ 14.29	$ 13.52	$ 17.28
2024-04-22	2024-04-28	$ 14.56	$ 21.43	$ 13.43	$ 22.33
2024-04-29	2024-05-05	$ 21.46	$ 19.13	$ 18.87	$ 25.69
2024-05-06	2024-05-12	$ 19.14	$ 16.71	$ 14.92	$ 19.59
2024-05-13	2024-05-19	$ 16.70	$ 14.36	$ 14.10	$ 18.04
2024-05-20	2024-05-26	$ 14.36	$ 13.54	$ 13.13	$ 18.04
2024-05-27	2024-06-02	$ 13.50	$ 11.94	$ 9.98	$ 14.54
2024-06-03	2024-06-09	$ 11.94	$ 10.70	$ 10.48	$ 12.13
2024-06-10	2024-06-16	$ 10.69	$ 8.69	$ 8.15	$ 11.76
2024-06-17	2024-06-23	$ 8.69	$ 6.91	$ 4.78	$ 12.98
2024-06-24	2024-06-30	$ 6.91	$ 7.34	$ 5.99	$ 7.37
2024-07-01	2024-07-07	$ 7.34	$ 7.43	$ 7.30	$ 8.01
2024-07-08	2024-07-14	$ 7.42	$ 6.93	$ 6.08	$ 7.46
2024-07-15	2024-07-21	$ 6.67	$ 8.03	$ 4.02	$ 9.03
2024-07-22	2024-07-28	$ 8.05	$ 8.20	$ 7.56	$ 9.36
2024-07-29	2024-08-04	$ 8.16	$ 6.40	$ 5.81	$ 8.20
2024-08-05	2024-08-11	$ 6.39	$ 7.41	$ 4.13	$ 7.51
2024-08-12	2024-08-18	$ 7.41	$ 6.94	$ 6.28	$ 9.01
2024-08-19	2024-08-25	$ 6.94	$ 5.54	$ 4.33	$ 7.94
2024-08-26	2024-09-01	$ 5.53	$ 5.78	$ 5.28	$ 6.58
2024-09-02	2024-09-08	$ 5.79	$ 5.03	$ 4.96	$ 5.87
2024-09-09	2024-09-15	$ 5.03	$ 5.08	$ 4.40	$ 5.21
2024-09-16	2024-09-22	$ 4.86	$ 6.50	$ 4.76	$ 6.50
2024-09-23	2024-09-29	$ 6.50	$ 7.56	$ 6.30	$ 8.59
2024-09-30	2024-10-06	$ 7.55	$ 9.63	$ 6.01	$ 9.65
2024-10-07	2024-10-13	$ 9.63	$ 12.89	$ 9.60	$ 13.38
2024-10-14	2024-10-20	$ 12.87	$ 10.37	$ 9.88	$ 13.84
2024-10-21	2024-10-27	$ 10.36	$ 10.08	$ 9.83	$ 11.28