PROPERTY BLOCKCHAIN TRADE (PBT) Historical Price Information

Access the full PROPERTY BLOCKCHAIN TRADE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PBT Key Price Milestones:

All-Time High (ATH): $7.89 on 2022-07-13 (-842 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000999 on 2023-08-16 (-443 days ago), up 454.42% since then.

Worst Year: 2023, with a price decrease of 99% from $0.04263 to $0.0001454.

Average annual growth over 3 years: 96% per year.

Typically, PROPERTY BLOCKCHAIN TRADE performs best in Q4 (average gain of 66.96%) and worst in Q1 (average gain of -62.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001090	$ 0.0001110	$ 0.0001089	$ 0.0001112
2024-04-08	2024-04-14	$ 0.0001111	$ 0.0001112	$ 0.0001110	$ 0.0001112
2024-04-15	2024-04-21	$ 0.0001112	$ 0.0001326	$ 0.0001101	$ 0.0002005
2024-04-22	2024-04-28	$ 0.0001990	$ 0.0001328	$ 0.0001327	$ 0.0001991
2024-04-29	2024-05-05	$ 0.0001339	$ 0.0001283	$ 0.0001274	$ 0.0001343
2024-05-06	2024-05-12	$ 0.0001339	$ 0.0001341	$ 0.0001328	$ 0.0001349
2024-05-20	2024-05-26	$ 0.0001999	$ 0.0001999	$ 0.0001997	$ 0.0002003
2024-05-27	2024-06-02	$ 0.0001159	$ 0.0001209	$ 0.0001158	$ 0.0001209
2024-06-03	2024-06-09	$ 0.0001210	$ 0.0001210	$ 0.0001205	$ 0.0001211
2024-06-10	2024-06-16	$ 0.0001988	$ 0.0001089	$ 0.0001088	$ 0.0001989
2024-06-17	2024-06-23	$ 0.0001089	$ 0.0001089	$ 0.0001087	$ 0.0001091
2024-07-01	2024-07-07	$ 0.0001084	$ 0.0001084	$ 0.0001082	$ 0.0001086
2024-07-08	2024-07-14	$ 0.00006255	$ 0.00006299	$ 0.00005518	$ 0.0001758
2024-07-15	2024-07-21	$ 0.0001748	$ 0.0001747	$ 0.0001745	$ 0.0001750
2024-07-22	2024-07-28	$ 0.0001640	$ 0.0001639	$ 0.0001637	$ 0.0001643
2024-08-05	2024-08-11	$ 0.0001349	$ 0.00008006	$ 0.00007717	$ 0.0001352
2024-08-12	2024-08-18	$ 0.00007997	$ 0.0001349	$ 0.00007988	$ 0.0001352
2024-08-19	2024-08-25	$ 0.0001350	$ 0.0001350	$ 0.0001349	$ 0.0001351
2024-08-26	2024-09-01	$ 0.0001400	$ 0.0001400	$ 0.0001391	$ 0.0001402
2024-09-09	2024-09-15	$ 0.00006351	$ 0.00005599	$ 0.00005499	$ 0.00006351
2024-09-16	2024-09-22	$ 0.00008003	$ 0.0001016	$ 0.00008003	$ 0.0001101
2024-09-23	2024-09-29	$ 0.00005531	$ 0.00005536	$ 0.00005527	$ 0.00005547