Propel (PEL) Historical Price Information

Access the full Propel price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEL Key Price Milestones:

All-Time High (ATH): $0.9231 on 2021-12-08 (-1058 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0005110 on 2024-10-04 (-27 days ago), up 3.70% since then.

Best Year: 2023, with a price increase of 56.18% from $0.005682 to $0.008874.

Worst Year: 2022, with a price decrease of 97% from $0.2126 to $0.005651.

Average annual growth over 4 years: 83% per year.

Typically, Propel performs best in Q1 (average gain of 15.33%) and worst in Q2 (average gain of -53.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009549	$ 0.008536	$ 0.008110	$ 0.009657
2024-04-08	2024-04-14	$ 0.008535	$ 0.01066	$ 0.008312	$ 0.01110
2024-04-15	2024-04-21	$ 0.01072	$ 0.007841	$ 0.007036	$ 0.01161
2024-04-22	2024-04-28	$ 0.007850	$ 0.008969	$ 0.007450	$ 0.008970
2024-04-29	2024-05-05	$ 0.008728	$ 0.006775	$ 0.006098	$ 0.008740
2024-05-06	2024-05-12	$ 0.006776	$ 0.007190	$ 0.006143	$ 0.008412
2024-05-13	2024-05-19	$ 0.007226	$ 0.006845	$ 0.006118	$ 0.007988
2024-05-20	2024-05-26	$ 0.006850	$ 0.006523	$ 0.006465	$ 0.009637
2024-05-27	2024-06-02	$ 0.006594	$ 0.006765	$ 0.006354	$ 0.007799
2024-06-03	2024-06-09	$ 0.006766	$ 0.006975	$ 0.006700	$ 0.007330
2024-06-10	2024-06-16	$ 0.006971	$ 0.006132	$ 0.005952	$ 0.007171
2024-06-17	2024-06-23	$ 0.006135	$ 0.004688	$ 0.004687	$ 0.006181
2024-06-24	2024-06-30	$ 0.004693	$ 0.005181	$ 0.004636	$ 0.005538
2024-07-01	2024-07-07	$ 0.005181	$ 0.004785	$ 0.004779	$ 0.005344
2024-07-08	2024-07-14	$ 0.004785	$ 0.004519	$ 0.003910	$ 0.004891
2024-07-15	2024-07-21	$ 0.004519	$ 0.004690	$ 0.004315	$ 0.005365
2024-07-22	2024-07-28	$ 0.004691	$ 0.004452	$ 0.004409	$ 0.004876
2024-07-29	2024-08-04	$ 0.004452	$ 0.004195	$ 0.004160	$ 0.004719
2024-08-05	2024-08-11	$ 0.004194	$ 0.003733	$ 0.002909	$ 0.004869
2024-08-12	2024-08-18	$ 0.003730	$ 0.003957	$ 0.003492	$ 0.005212
2024-08-19	2024-08-25	$ 0.003957	$ 0.004032	$ 0.003535	$ 0.004348
2024-08-26	2024-09-01	$ 0.004030	$ 0.003704	$ 0.003622	$ 0.004137
2024-09-02	2024-09-08	$ 0.003709	$ 0.003354	$ 0.003311	$ 0.004883
2024-09-09	2024-09-15	$ 0.003354	$ 0.0008310	$ 0.0008297	$ 0.004455
2024-09-16	2024-09-22	$ 0.0007476	$ 0.0007298	$ 0.0006989	$ 0.0008501
2024-09-23	2024-09-29	$ 0.0007299	$ 0.0006602	$ 0.0006310	$ 0.0009824
2024-09-30	2024-10-06	$ 0.0006604	$ 0.0006320	$ 0.0005110	$ 0.0008169
2024-10-07	2024-10-13	$ 0.0006359	$ 0.0006157	$ 0.0005257	$ 0.0007386
2024-10-14	2024-10-20	$ 0.0006158	$ 0.0005687	$ 0.0005477	$ 0.0006295
2024-10-21	2024-10-27	$ 0.0005489	$ 0.0005470	$ 0.0005267	$ 0.0005921