Proof Of Liquidity (POL) Historical Price Information

Access the full Proof Of Liquidity price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POL Key Price Milestones:

All-Time High (ATH): $0.8869 on 2023-11-17 (-350 days ago), down -99.68% since then.

All-Time Low (ATL): $0.002224 on 2023-10-25 (-373 days ago), up 27.16% since then.

Best Year: 2021, with a price increase of 1.00% from $0.01488 to $0.1689.

Worst Year: 2022, with a price decrease of 90% from $0.1679 to $0.01658.

Average annual growth over 5 years: 32% per year.

Typically, Proof Of Liquidity performs best in Q3 (average gain of 1,459.41%) and worst in Q4 (average gain of -32.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009732	$ 0.009072	$ 0.009044	$ 0.01598
2024-04-08	2024-04-14	$ 0.009066	$ 0.01032	$ 0.009037	$ 0.01051
2024-04-15	2024-04-21	$ 0.01033	$ 0.007364	$ 0.007072	$ 0.02659
2024-04-22	2024-04-28	$ 0.007358	$ 0.009848	$ 0.006846	$ 0.01968
2024-04-29	2024-05-05	$ 0.009684	$ 0.01071	$ 0.008704	$ 0.01395
2024-05-06	2024-05-12	$ 0.01071	$ 0.009662	$ 0.009323	$ 0.01113
2024-05-13	2024-05-19	$ 0.009663	$ 0.009176	$ 0.008723	$ 0.01047
2024-05-20	2024-05-26	$ 0.009184	$ 0.008813	$ 0.008471	$ 0.01012
2024-05-27	2024-06-02	$ 0.008674	$ 0.007822	$ 0.007592	$ 0.008866
2024-06-03	2024-06-09	$ 0.007829	$ 0.007933	$ 0.007775	$ 0.008816
2024-06-10	2024-06-16	$ 0.007942	$ 0.006290	$ 0.006232	$ 0.007964
2024-06-17	2024-06-23	$ 0.006251	$ 0.005850	$ 0.005613	$ 0.006689
2024-06-24	2024-06-30	$ 0.005850	$ 0.005644	$ 0.005301	$ 0.006337
2024-07-01	2024-07-07	$ 0.005644	$ 0.005337	$ 0.005319	$ 0.005901
2024-07-08	2024-07-14	$ 0.005333	$ 0.004305	$ 0.004283	$ 0.005344
2024-07-15	2024-07-21	$ 0.004306	$ 0.005144	$ 0.004102	$ 0.005291
2024-07-22	2024-07-28	$ 0.005142	$ 0.004337	$ 0.004315	$ 0.005152
2024-07-29	2024-08-04	$ 0.004334	$ 0.005055	$ 0.004255	$ 0.009906
2024-08-05	2024-08-11	$ 0.005055	$ 0.004324	$ 0.003935	$ 0.005320
2024-08-12	2024-08-18	$ 0.004322	$ 0.004479	$ 0.004226	$ 0.005043
2024-08-19	2024-08-25	$ 0.004484	$ 0.004253	$ 0.004045	$ 0.004820
2024-08-26	2024-09-01	$ 0.004250	$ 0.004001	$ 0.003954	$ 0.004262
2024-09-02	2024-09-08	$ 0.003998	$ 0.003367	$ 0.003190	$ 0.004289
2024-09-09	2024-09-15	$ 0.003368	$ 0.003029	$ 0.003010	$ 0.003423
2024-09-16	2024-09-22	$ 0.003142	$ 0.4066	$ 0.002792	$ 0.4086
2024-09-23	2024-09-29	$ 0.4066	$ 0.4245	$ 0.3970	$ 0.4390
2024-09-30	2024-10-06	$ 0.4241	$ 0.3792	$ 0.3671	$ 0.4250
2024-10-07	2024-10-13	$ 0.3789	$ 0.3730	$ 0.3624	$ 0.3898
2024-10-14	2024-10-20	$ 0.3728	$ 0.3707	$ 0.3618	$ 0.3776
2024-10-21	2024-10-27	$ 0.3707	$ 0.002897	$ 0.002897	$ 0.3707