• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Promise (PROMISE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Promise Historical Price Information

    Access the full Promise price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    PROMISE Key Price Milestones:

    • All-Time High (ATH): $0.00000000002397 on 2024-05-24 (-161 days ago), down -98.30% since then.
    • All-Time Low (ATL): $0.0000000000002526 on 2024-10-07 (-25 days ago), up 61.27% since then.
    • Worst Year: 2024, with a price decrease of 97% from $0.00000000001305 to $0.0000000000003696.

    Average annual growth over 1 years: 96% per year.

    Typically, Promise performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -77.00%).

    Export
    Date Start Date End Open Close Low High
    2024-05-13 2024-05-19 $ 0.00000000001305 $ 0.00000000001864 $ 0.00000000001256 $ 0.00000000002315
    2024-05-20 2024-05-26 $ 0.00000000001864 $ 0.00000000001849 $ 0.00000000001383 $ 0.00000000002397
    2024-05-27 2024-06-02 $ 0.00000000001848 $ 0.000000000007463 $ 0.000000000006774 $ 0.00000000001902
    2024-06-03 2024-06-09 $ 0.000000000007330 $ 0.000000000009124 $ 0.000000000005853 $ 0.00000000001112
    2024-06-10 2024-06-16 $ 0.000000000009126 $ 0.000000000005547 $ 0.000000000005302 $ 0.000000000009808
    2024-06-17 2024-06-23 $ 0.000000000005705 $ 0.000000000005447 $ 0.000000000003660 $ 0.000000000006464
    2024-06-24 2024-06-30 $ 0.000000000005568 $ 0.000000000004817 $ 0.000000000004630 $ 0.000000000006288
    2024-07-01 2024-07-07 $ 0.000000000004819 $ 0.000000000003501 $ 0.000000000003075 $ 0.000000000004927
    2024-07-08 2024-07-14 $ 0.000000000003482 $ 0.000000000004727 $ 0.000000000002493 $ 0.000000000005117
    2024-07-15 2024-07-21 $ 0.000000000004729 $ 0.000000000003105 $ 0.000000000002922 $ 0.000000000004773
    2024-07-22 2024-07-28 $ 0.000000000003104 $ 0.000000000003012 $ 0.000000000002893 $ 0.000000000003154
    2024-07-29 2024-08-04 $ 0.000000000003004 $ 0.000000000003320 $ 0.000000000002959 $ 0.000000000003556
    2024-08-05 2024-08-11 $ 0.000000000003300 $ 0.000000000002544 $ 0.000000000002048 $ 0.000000000003596
    2024-08-12 2024-08-18 $ 0.000000000002546 $ 0.000000000001619 $ 0.000000000001615 $ 0.000000000002552
    2024-08-19 2024-08-25 $ 0.000000000001618 $ 0.000000000001549 $ 0.000000000001467 $ 0.000000000002111
    2024-08-26 2024-09-01 $ 0.000000000001548 $ 0.000000000001404 $ 0.000000000001212 $ 0.000000000001557
    2024-09-02 2024-09-08 $ 0.000000000001404 $ 0.0000000000009052 $ 0.0000000000008991 $ 0.000000000001424
    2024-09-09 2024-09-15 $ 0.0000000000009050 $ 0.0000000000006306 $ 0.0000000000005592 $ 0.000000000001074
    2024-09-16 2024-09-22 $ 0.0000000000007095 $ 0.000000000001633 $ 0.0000000000005560 $ 0.000000000001735
    2024-09-23 2024-09-29 $ 0.000000000001631 $ 0.000000000001353 $ 0.000000000001224 $ 0.000000000006835
    2024-09-30 2024-10-06 $ 0.000000000001353 $ 0.000000000001276 $ 0.000000000001017 $ 0.000000000001889
    2024-10-07 2024-10-13 $ 0.000000000001276 $ 0.0000000000004964 $ 0.0000000000002526 $ 0.000000000001333
    2024-10-14 2024-10-20 $ 0.0000000000004962 $ 0.0000000000007205 $ 0.0000000000003711 $ 0.0000000000007457
    2024-10-21 2024-10-27 $ 0.0000000000007204 $ 0.0000000000003784 $ 0.0000000000003577 $ 0.0000000000007475