Promise Historical Price Information

Access the full Promise price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PROMISE Key Price Milestones:

  • All-Time High (ATH): $0.00000000002397 on 2024-05-24 (-161 days ago), down -98.30% since then.
  • All-Time Low (ATL): $0.0000000000002526 on 2024-10-07 (-25 days ago), up 61.27% since then.
  • Worst Year: 2024, with a price decrease of 97% from $0.00000000001305 to $0.0000000000003696.

Average annual growth over 1 years: 96% per year.

Typically, Promise performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -77.00%).

Date Start Date End Open Close Low High
2024-05-13 2024-05-19 $ 0.00000000001305 $ 0.00000000001864 $ 0.00000000001256 $ 0.00000000002315
2024-05-20 2024-05-26 $ 0.00000000001864 $ 0.00000000001849 $ 0.00000000001383 $ 0.00000000002397
2024-05-27 2024-06-02 $ 0.00000000001848 $ 0.000000000007463 $ 0.000000000006774 $ 0.00000000001902
2024-06-03 2024-06-09 $ 0.000000000007330 $ 0.000000000009124 $ 0.000000000005853 $ 0.00000000001112
2024-06-10 2024-06-16 $ 0.000000000009126 $ 0.000000000005547 $ 0.000000000005302 $ 0.000000000009808
2024-06-17 2024-06-23 $ 0.000000000005705 $ 0.000000000005447 $ 0.000000000003660 $ 0.000000000006464
2024-06-24 2024-06-30 $ 0.000000000005568 $ 0.000000000004817 $ 0.000000000004630 $ 0.000000000006288
2024-07-01 2024-07-07 $ 0.000000000004819 $ 0.000000000003501 $ 0.000000000003075 $ 0.000000000004927
2024-07-08 2024-07-14 $ 0.000000000003482 $ 0.000000000004727 $ 0.000000000002493 $ 0.000000000005117
2024-07-15 2024-07-21 $ 0.000000000004729 $ 0.000000000003105 $ 0.000000000002922 $ 0.000000000004773
2024-07-22 2024-07-28 $ 0.000000000003104 $ 0.000000000003012 $ 0.000000000002893 $ 0.000000000003154
2024-07-29 2024-08-04 $ 0.000000000003004 $ 0.000000000003320 $ 0.000000000002959 $ 0.000000000003556
2024-08-05 2024-08-11 $ 0.000000000003300 $ 0.000000000002544 $ 0.000000000002048 $ 0.000000000003596
2024-08-12 2024-08-18 $ 0.000000000002546 $ 0.000000000001619 $ 0.000000000001615 $ 0.000000000002552
2024-08-19 2024-08-25 $ 0.000000000001618 $ 0.000000000001549 $ 0.000000000001467 $ 0.000000000002111
2024-08-26 2024-09-01 $ 0.000000000001548 $ 0.000000000001404 $ 0.000000000001212 $ 0.000000000001557
2024-09-02 2024-09-08 $ 0.000000000001404 $ 0.0000000000009052 $ 0.0000000000008991 $ 0.000000000001424
2024-09-09 2024-09-15 $ 0.0000000000009050 $ 0.0000000000006306 $ 0.0000000000005592 $ 0.000000000001074
2024-09-16 2024-09-22 $ 0.0000000000007095 $ 0.000000000001633 $ 0.0000000000005560 $ 0.000000000001735
2024-09-23 2024-09-29 $ 0.000000000001631 $ 0.000000000001353 $ 0.000000000001224 $ 0.000000000006835
2024-09-30 2024-10-06 $ 0.000000000001353 $ 0.000000000001276 $ 0.000000000001017 $ 0.000000000001889
2024-10-07 2024-10-13 $ 0.000000000001276 $ 0.0000000000004964 $ 0.0000000000002526 $ 0.000000000001333
2024-10-14 2024-10-20 $ 0.0000000000004962 $ 0.0000000000007205 $ 0.0000000000003711 $ 0.0000000000007457
2024-10-21 2024-10-27 $ 0.0000000000007204 $ 0.0000000000003784 $ 0.0000000000003577 $ 0.0000000000007475