Prometheum Prodigy (PMPY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03047 |
$ 0.02879 |
$ 0.02734 |
$ 0.03176 |
| 2024-04-08 |
2024-04-14 |
$ 0.02880 |
$ 0.02967 |
$ 0.02755 |
$ 0.03071 |
| 2024-04-15 |
2024-04-21 |
$ 0.02954 |
$ 0.02311 |
$ 0.02304 |
$ 0.03126 |
| 2024-04-22 |
2024-04-28 |
$ 0.02310 |
$ 0.02046 |
$ 0.01936 |
$ 0.02622 |
| 2024-04-29 |
2024-05-05 |
$ 0.02018 |
$ 0.01845 |
$ 0.01791 |
$ 0.02241 |
| 2024-05-06 |
2024-05-12 |
$ 0.01846 |
$ 0.01722 |
$ 0.01715 |
$ 0.01876 |
| 2024-05-13 |
2024-05-19 |
$ 0.01722 |
$ 0.01490 |
$ 0.01476 |
$ 0.01780 |
| 2024-05-20 |
2024-05-26 |
$ 0.01490 |
$ 0.01828 |
$ 0.01490 |
$ 0.02016 |
| 2024-05-27 |
2024-06-02 |
$ 0.01814 |
$ 0.01653 |
$ 0.01645 |
$ 0.01840 |
| 2024-06-03 |
2024-06-09 |
$ 0.01653 |
$ 0.01662 |
$ 0.01576 |
$ 0.01743 |
| 2024-06-10 |
2024-06-16 |
$ 0.01661 |
$ 0.01337 |
$ 0.01324 |
$ 0.01696 |
| 2024-06-17 |
2024-06-23 |
$ 0.01337 |
$ 0.01350 |
$ 0.01168 |
$ 0.01471 |
| 2024-06-24 |
2024-06-30 |
$ 0.01349 |
$ 0.01209 |
$ 0.01185 |
$ 0.01364 |
| 2024-07-01 |
2024-07-07 |
$ 0.01204 |
$ 0.008847 |
$ 0.008675 |
$ 0.01209 |
| 2024-07-08 |
2024-07-14 |
$ 0.008840 |
$ 0.009507 |
$ 0.008190 |
$ 0.009894 |
| 2024-07-15 |
2024-07-21 |
$ 0.009533 |
$ 0.01079 |
$ 0.009142 |
$ 0.01097 |
| 2024-07-22 |
2024-07-28 |
$ 0.01081 |
$ 0.009004 |
$ 0.008935 |
$ 0.01099 |
| 2024-07-29 |
2024-08-04 |
$ 0.008926 |
$ 0.008183 |
$ 0.008177 |
$ 0.009292 |
| 2024-08-05 |
2024-08-11 |
$ 0.008184 |
$ 0.007103 |
$ 0.006113 |
$ 0.008498 |
| 2024-08-12 |
2024-08-18 |
$ 0.007090 |
$ 0.006664 |
$ 0.006561 |
$ 0.007171 |
| 2024-08-19 |
2024-08-25 |
$ 0.006658 |
$ 0.006751 |
$ 0.006357 |
$ 0.006787 |
| 2024-08-26 |
2024-09-01 |
$ 0.006753 |
$ 0.006074 |
$ 0.006056 |
$ 0.006818 |
| 2024-09-02 |
2024-09-08 |
$ 0.006161 |
$ 0.005977 |
$ 0.005868 |
$ 0.006334 |
| 2024-09-09 |
2024-09-15 |
$ 0.005975 |
$ 0.005875 |
$ 0.005555 |
$ 0.006008 |
| 2024-09-16 |
2024-09-22 |
$ 0.005613 |
$ 0.005020 |
$ 0.005011 |
$ 0.005723 |
| 2024-09-23 |
2024-09-29 |
$ 0.005021 |
$ 0.004271 |
$ 0.004220 |
$ 0.005024 |
| 2024-09-30 |
2024-10-06 |
$ 0.004267 |
$ 0.003817 |
$ 0.003718 |
$ 0.004272 |
| 2024-10-07 |
2024-10-13 |
$ 0.003812 |
$ 0.003714 |
$ 0.003687 |
$ 0.004152 |
| 2024-10-14 |
2024-10-20 |
$ 0.003715 |
$ 0.003763 |
$ 0.003600 |
$ 0.003826 |
| 2024-10-21 |
2024-10-27 |
$ 0.003758 |
$ 0.003292 |
$ 0.003251 |
$ 0.003919 |
