PROJECT XENO (GXE) Historical Price Information

Access the full PROJECT XENO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GXE Key Price Milestones:

All-Time High (ATH): $0.1786 on 2023-06-01 (-519 days ago), down -95.94% since then.

All-Time Low (ATL): $0.004785 on 2024-07-25 (-99 days ago), up 51.64% since then.

Worst Year: 2024, with a price decrease of 76% from $0.04205 to $0.009864.

Average annual growth over 2 years: 65% per year.

Typically, PROJECT XENO performs best in Q2 (average gain of 8.44%) and worst in Q4 (average gain of -28.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03067	$ 0.02779	$ 0.02588	$ 0.03292
2024-04-08	2024-04-14	$ 0.02779	$ 0.02430	$ 0.02364	$ 0.02848
2024-04-15	2024-04-21	$ 0.02425	$ 0.02382	$ 0.02249	$ 0.02972
2024-04-22	2024-04-28	$ 0.02381	$ 0.02059	$ 0.02042	$ 0.02433
2024-04-29	2024-05-05	$ 0.02059	$ 0.01524	$ 0.01410	$ 0.02059
2024-05-06	2024-05-12	$ 0.01551	$ 0.01734	$ 0.01512	$ 0.01906
2024-05-13	2024-05-19	$ 0.01733	$ 0.01562	$ 0.01513	$ 0.02453
2024-05-20	2024-05-26	$ 0.01564	$ 0.01491	$ 0.01474	$ 0.01687
2024-05-27	2024-06-02	$ 0.01490	$ 0.01598	$ 0.01349	$ 0.02299
2024-06-03	2024-06-09	$ 0.01598	$ 0.01729	$ 0.01552	$ 0.01990
2024-06-10	2024-06-16	$ 0.01746	$ 0.01523	$ 0.01463	$ 0.01851
2024-06-17	2024-06-23	$ 0.01525	$ 0.01290	$ 0.01278	$ 0.01620
2024-06-24	2024-06-30	$ 0.01289	$ 0.01236	$ 0.01127	$ 0.01459
2024-07-01	2024-07-07	$ 0.01246	$ 0.01016	$ 0.009902	$ 0.01284
2024-07-08	2024-07-14	$ 0.01018	$ 0.007877	$ 0.007813	$ 0.01031
2024-07-15	2024-07-21	$ 0.007880	$ 0.006891	$ 0.006528	$ 0.008249
2024-07-22	2024-07-28	$ 0.006894	$ 0.005317	$ 0.004785	$ 0.007076
2024-07-29	2024-08-04	$ 0.005331	$ 0.005139	$ 0.004959	$ 0.005604
2024-08-05	2024-08-11	$ 0.005147	$ 0.01519	$ 0.005134	$ 0.01709
2024-08-12	2024-08-18	$ 0.01517	$ 0.02134	$ 0.01514	$ 0.02362
2024-08-19	2024-08-25	$ 0.02135	$ 0.01781	$ 0.01692	$ 0.02220
2024-08-26	2024-09-01	$ 0.01782	$ 0.01596	$ 0.01495	$ 0.01967
2024-09-02	2024-09-08	$ 0.01597	$ 0.01336	$ 0.01289	$ 0.01882
2024-09-09	2024-09-15	$ 0.01332	$ 0.01553	$ 0.01292	$ 0.01783
2024-09-16	2024-09-22	$ 0.01402	$ 0.01096	$ 0.01090	$ 0.01477
2024-09-23	2024-09-29	$ 0.01092	$ 0.01176	$ 0.009991	$ 0.01269
2024-09-30	2024-10-06	$ 0.01174	$ 0.01210	$ 0.01166	$ 0.01511
2024-10-07	2024-10-13	$ 0.01206	$ 0.01327	$ 0.01206	$ 0.01515
2024-10-14	2024-10-20	$ 0.01328	$ 0.01131	$ 0.01084	$ 0.01379
2024-10-21	2024-10-27	$ 0.01130	$ 0.009805	$ 0.009801	$ 0.01131