Project WITH (WIKEN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01635 |
$ 0.01264 |
$ 0.01228 |
$ 0.01643 |
| 2024-04-08 |
2024-04-14 |
$ 0.01265 |
$ 0.01240 |
$ 0.01214 |
$ 0.01330 |
| 2024-04-15 |
2024-04-21 |
$ 0.01241 |
$ 0.009402 |
$ 0.008187 |
$ 0.01271 |
| 2024-04-22 |
2024-04-28 |
$ 0.009401 |
$ 0.009108 |
$ 0.008469 |
$ 0.01053 |
| 2024-04-29 |
2024-05-05 |
$ 0.009108 |
$ 0.009263 |
$ 0.007849 |
$ 0.009746 |
| 2024-05-06 |
2024-05-12 |
$ 0.009262 |
$ 0.009191 |
$ 0.009041 |
$ 0.01027 |
| 2024-05-13 |
2024-05-19 |
$ 0.009210 |
$ 0.009202 |
$ 0.008816 |
$ 0.01179 |
| 2024-05-20 |
2024-05-26 |
$ 0.009098 |
$ 0.008819 |
$ 0.008612 |
$ 0.009357 |
| 2024-05-27 |
2024-06-02 |
$ 0.008824 |
$ 0.01013 |
$ 0.008804 |
$ 0.01310 |
| 2024-06-03 |
2024-06-09 |
$ 0.01005 |
$ 0.009840 |
$ 0.009426 |
$ 0.01038 |
| 2024-06-10 |
2024-06-16 |
$ 0.009840 |
$ 0.008327 |
$ 0.008180 |
$ 0.01047 |
| 2024-06-17 |
2024-06-23 |
$ 0.008335 |
$ 0.008069 |
$ 0.005764 |
$ 0.008716 |
| 2024-06-24 |
2024-06-30 |
$ 0.008097 |
$ 0.008628 |
$ 0.007833 |
$ 0.01011 |
| 2024-07-01 |
2024-07-07 |
$ 0.008629 |
$ 0.008772 |
$ 0.008053 |
$ 0.008950 |
| 2024-07-08 |
2024-07-14 |
$ 0.008575 |
$ 0.008887 |
$ 0.006672 |
$ 0.009372 |
| 2024-07-15 |
2024-07-21 |
$ 0.008888 |
$ 0.008768 |
$ 0.008226 |
$ 0.009586 |
| 2024-07-22 |
2024-07-28 |
$ 0.008762 |
$ 0.008351 |
$ 0.007689 |
$ 0.009011 |
| 2024-07-29 |
2024-08-04 |
$ 0.008328 |
$ 0.007871 |
$ 0.007796 |
$ 0.008492 |
| 2024-08-05 |
2024-08-11 |
$ 0.007870 |
$ 0.007007 |
$ 0.005902 |
$ 0.007996 |
| 2024-08-12 |
2024-08-18 |
$ 0.006991 |
$ 0.007031 |
$ 0.006580 |
$ 0.007458 |
| 2024-08-19 |
2024-08-25 |
$ 0.007109 |
$ 0.008466 |
$ 0.007007 |
$ 0.008751 |
| 2024-08-26 |
2024-09-01 |
$ 0.008461 |
$ 0.007587 |
$ 0.007265 |
$ 0.008706 |
| 2024-09-02 |
2024-09-08 |
$ 0.007588 |
$ 0.006822 |
$ 0.006623 |
$ 0.007758 |
| 2024-09-09 |
2024-09-15 |
$ 0.006766 |
$ 0.007144 |
$ 0.006480 |
$ 0.007171 |
| 2024-09-16 |
2024-09-22 |
$ 0.008564 |
$ 0.007303 |
$ 0.007057 |
$ 0.008564 |
| 2024-09-23 |
2024-09-29 |
$ 0.007308 |
$ 0.007339 |
$ 0.006966 |
$ 0.007663 |
| 2024-09-30 |
2024-10-06 |
$ 0.007340 |
$ 0.006920 |
$ 0.006607 |
$ 0.007357 |
| 2024-10-07 |
2024-10-13 |
$ 0.006918 |
$ 0.006929 |
$ 0.006626 |
$ 0.007016 |
| 2024-10-14 |
2024-10-20 |
$ 0.006891 |
$ 0.006913 |
$ 0.006707 |
$ 0.008054 |
| 2024-10-21 |
2024-10-27 |
$ 0.006911 |
$ 0.006530 |
$ 0.006405 |
$ 0.007701 |
