Procyon Coon Coin (PRCO) Historical Price Information

Access the full Procyon Coon Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRCO Key Price Milestones:

All-Time High (ATH): $0.0009805 on 2024-03-21 (-225 days ago), down -91.85% since then.

All-Time Low (ATL): $0.00001056 on 2024-04-07 (-208 days ago), up 656.83% since then.

Worst Year: 2024, with a price decrease of 90% from $0.0008920 to $0.00008397.

Average annual growth over 1 years: 90% per year.

Typically, Procyon Coon Coin performs best in Q4 (average gain of -21.04%) and worst in Q3 (average gain of -45.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006051	$ 0.00009433	$ 0.00001360	$ 0.0008122
2024-04-08	2024-04-14	$ 0.00009430	$ 0.0005351	$ 0.00001056	$ 0.0005542
2024-04-15	2024-04-21	$ 0.0005374	$ 0.0003370	$ 0.00002062	$ 0.0005626
2024-04-22	2024-04-28	$ 0.0003365	$ 0.00007975	$ 0.00007533	$ 0.0003538
2024-04-29	2024-05-05	$ 0.00007984	$ 0.00007969	$ 0.00007803	$ 0.00008031
2024-05-06	2024-05-12	$ 0.00007987	$ 0.00007949	$ 0.00005665	$ 0.00008022
2024-05-13	2024-05-19	$ 0.00007934	$ 0.00007643	$ 0.00001175	$ 0.0002405
2024-05-20	2024-05-26	$ 0.00007055	$ 0.00008024	$ 0.00001813	$ 0.00009985
2024-05-27	2024-06-02	$ 0.00008039	$ 0.0007786	$ 0.00007946	$ 0.0008067
2024-06-03	2024-06-09	$ 0.0007658	$ 0.0007708	$ 0.0007469	$ 0.0007818
2024-06-10	2024-06-16	$ 0.0007658	$ 0.0007800	$ 0.0007621	$ 0.0007967
2024-06-17	2024-06-23	$ 0.0007713	$ 0.0003213	$ 0.0001844	$ 0.0008100
2024-06-24	2024-06-30	$ 0.0001964	$ 0.0003328	$ 0.0001843	$ 0.0007479
2024-07-01	2024-07-07	$ 0.0001966	$ 0.0003473	$ 0.0001937	$ 0.0006346
2024-07-08	2024-07-14	$ 0.0002157	$ 0.0002090	$ 0.0001991	$ 0.0006352
2024-07-15	2024-07-21	$ 0.0002097	$ 0.0002130	$ 0.0002034	$ 0.0002161
2024-07-22	2024-07-28	$ 0.0002128	$ 0.0002082	$ 0.0001411	$ 0.0008098
2024-07-29	2024-08-04	$ 0.0002084	$ 0.0002038	$ 0.0001967	$ 0.0008052
2024-08-05	2024-08-11	$ 0.0001977	$ 0.0003411	$ 0.0001607	$ 0.0008082
2024-08-12	2024-08-18	$ 0.0003360	$ 0.0001907	$ 0.0001890	$ 0.0004315
2024-08-19	2024-08-25	$ 0.0001907	$ 0.0001977	$ 0.0001885	$ 0.0002083
2024-08-26	2024-09-01	$ 0.0001941	$ 0.0002099	$ 0.0001835	$ 0.0002120
2024-09-02	2024-09-08	$ 0.0001877	$ 0.0001427	$ 0.00001158	$ 0.0003664
2024-09-09	2024-09-15	$ 0.0001426	$ 0.0004301	$ 0.0001204	$ 0.0004316
2024-09-16	2024-09-22	$ 0.0003913	$ 0.0001232	$ 0.0001197	$ 0.0004310
2024-09-23	2024-09-29	$ 0.0001233	$ 0.0001160	$ 0.0001018	$ 0.0002579
2024-09-30	2024-10-06	$ 0.0001159	$ 0.00009318	$ 0.00009281	$ 0.0001164
2024-10-07	2024-10-13	$ 0.00009323	$ 0.00008693	$ 0.00008589	$ 0.00009432
2024-10-14	2024-10-20	$ 0.00008687	$ 0.00008791	$ 0.00008404	$ 0.00008912
2024-10-21	2024-10-27	$ 0.00008791	$ 0.00008018	$ 0.00007909	$ 0.00008791