PRM Token (PRM) Historical Price Information

Access the full PRM Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRM Key Price Milestones:

All-Time High (ATH): $0.001200 on 2024-02-25 (-250 days ago), down -95.96% since then.

All-Time Low (ATL): $0.00003252 on 2024-08-05 (-88 days ago), up 49.32% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0007666 to $0.00004897.

Average annual growth over 1 years: 93% per year.

Typically, PRM Token performs best in Q4 (average gain of 8.17%) and worst in Q2 (average gain of -73.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002318	$ 0.0001790	$ 0.0001770	$ 0.0002414
2024-04-08	2024-04-14	$ 0.0001801	$ 0.0001650	$ 0.0001611	$ 0.0001825
2024-04-15	2024-04-21	$ 0.0001649	$ 0.0001270	$ 0.0001097	$ 0.0001649
2024-04-22	2024-04-28	$ 0.0001269	$ 0.0001408	$ 0.0001161	$ 0.0001632
2024-04-29	2024-05-05	$ 0.0001407	$ 0.0001502	$ 0.0001195	$ 0.0001519
2024-05-06	2024-05-12	$ 0.0001494	$ 0.0001415	$ 0.0001394	$ 0.0001577
2024-05-13	2024-05-19	$ 0.0001416	$ 0.0001330	$ 0.0001237	$ 0.0001537
2024-05-20	2024-05-26	$ 0.0001334	$ 0.0001066	$ 0.0001061	$ 0.0001434
2024-05-27	2024-06-02	$ 0.0001068	$ 0.00008406	$ 0.00008406	$ 0.0001083
2024-06-03	2024-06-09	$ 0.00008407	$ 0.00008600	$ 0.00008374	$ 0.00009664
2024-06-10	2024-06-16	$ 0.00008605	$ 0.00007210	$ 0.00007061	$ 0.00008681
2024-06-17	2024-06-23	$ 0.00007202	$ 0.00006611	$ 0.00006383	$ 0.00007434
2024-06-24	2024-06-30	$ 0.00006616	$ 0.00006154	$ 0.00005590	$ 0.00006704
2024-07-01	2024-07-07	$ 0.00006155	$ 0.00006190	$ 0.00006043	$ 0.00006764
2024-07-08	2024-07-14	$ 0.00006188	$ 0.00005577	$ 0.00005367	$ 0.00006522
2024-07-15	2024-07-21	$ 0.00005580	$ 0.00005557	$ 0.00005213	$ 0.00006183
2024-07-22	2024-07-28	$ 0.00005563	$ 0.00005562	$ 0.00005120	$ 0.00005890
2024-07-29	2024-08-04	$ 0.00005554	$ 0.00005075	$ 0.00005053	$ 0.00005848
2024-08-05	2024-08-11	$ 0.00005074	$ 0.00004803	$ 0.00003251	$ 0.00005081
2024-08-12	2024-08-18	$ 0.00004817	$ 0.00004116	$ 0.00004040	$ 0.00004843
2024-08-19	2024-08-25	$ 0.00004121	$ 0.00004575	$ 0.00003925	$ 0.00004575
2024-08-26	2024-09-01	$ 0.00004588	$ 0.00004142	$ 0.00004050	$ 0.00004675
2024-09-02	2024-09-08	$ 0.00004147	$ 0.00003725	$ 0.00003549	$ 0.00004238
2024-09-09	2024-09-15	$ 0.00003727	$ 0.00004103	$ 0.00003520	$ 0.00004129
2024-09-16	2024-09-22	$ 0.00003862	$ 0.00004298	$ 0.00003651	$ 0.00004364
2024-09-23	2024-09-29	$ 0.00004267	$ 0.00004479	$ 0.00004042	$ 0.00004589
2024-09-30	2024-10-06	$ 0.00004480	$ 0.00004091	$ 0.00003861	$ 0.00004591
2024-10-07	2024-10-13	$ 0.00004111	$ 0.00004062	$ 0.00003752	$ 0.00004342
2024-10-14	2024-10-20	$ 0.00004045	$ 0.00004400	$ 0.00003996	$ 0.00004401
2024-10-21	2024-10-27	$ 0.00004400	$ 0.00004727	$ 0.00004341	$ 0.00005049