PRiVCY (PRIV) Historical Price Information

Access the full PRiVCY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRIV Key Price Milestones:

All-Time High (ATH): $0.2640 on 2018-06-12 (-2334 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00000411 on 2020-04-07 (-1669 days ago), up 1 937.16% since then.

Best Year: 2024, with a price increase of 218.21% from $0.00002773 to $0.00008826.

Worst Year: 2023, with a price decrease of 98% from $0.001670 to $0.00002774.

Average annual growth over 7 years: 65% per year.

Typically, PRiVCY performs best in Q2 (average gain of 330.81%) and worst in Q4 (average gain of -33.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001653	$ 0.0001888	$ 0.00007526	$ 0.0002018
2024-04-08	2024-04-14	$ 0.0001482	$ 0.0001482	$ 0.0001431	$ 0.0006928
2024-04-15	2024-04-21	$ 0.0001481	$ 0.0001263	$ 0.0001154	$ 0.0001953
2024-04-22	2024-04-28	$ 0.0001859	$ 0.0001847	$ 0.0001759	$ 0.0001859
2024-05-13	2024-05-19	$ 0.0001442	$ 0.0001361	$ 0.0001179	$ 0.0001569
2024-05-20	2024-05-26	$ 0.0001361	$ 0.0001314	$ 0.0001162	$ 0.0001682
2024-05-27	2024-06-02	$ 0.0001314	$ 0.0001247	$ 0.0001172	$ 0.0001591
2024-06-03	2024-06-09	$ 0.0001248	$ 0.0001563	$ 0.0001035	$ 0.0001711
2024-06-10	2024-06-16	$ 0.0002079	$ 0.0001113	$ 0.00008610	$ 0.0002085
2024-06-17	2024-06-23	$ 0.0001072	$ 0.00009961	$ 0.00001541	$ 0.0001456
2024-06-24	2024-06-30	$ 0.00009970	$ 0.00008388	$ 0.00007866	$ 0.0002149
2024-07-01	2024-07-07	$ 0.00008391	$ 0.00009966	$ 0.00008314	$ 0.0001131
2024-07-08	2024-07-14	$ 0.00009956	$ 0.00008494	$ 0.00007578	$ 0.0001402
2024-07-15	2024-07-21	$ 0.00008484	$ 0.00009528	$ 0.00008177	$ 0.0001028
2024-07-22	2024-07-28	$ 0.00009531	$ 0.0001027	$ 0.00006913	$ 0.0001088
2024-07-29	2024-08-04	$ 0.0001023	$ 0.00009276	$ 0.00009056	$ 0.0001063
2024-08-05	2024-08-11	$ 0.00009270	$ 0.00006988	$ 0.00005941	$ 0.0001022
2024-08-12	2024-08-18	$ 0.00008593	$ 0.00006953	$ 0.00006687	$ 0.00009556
2024-08-19	2024-08-25	$ 0.00007108	$ 0.00008132	$ 0.00005704	$ 0.00008345
2024-08-26	2024-09-01	$ 0.00008141	$ 0.00007342	$ 0.00007218	$ 0.00008222
2024-09-02	2024-09-08	$ 0.00007349	$ 0.00007035	$ 0.00006076	$ 0.00008432
2024-09-09	2024-09-15	$ 0.00007040	$ 0.00008183	$ 0.00005229	$ 0.00008183
2024-09-16	2024-09-22	$ 0.00007552	$ 0.00008180	$ 0.00006369	$ 0.00008194
2024-09-23	2024-09-29	$ 0.00008185	$ 0.00008569	$ 0.00006165	$ 0.00009383
2024-09-30	2024-10-06	$ 0.00008564	$ 0.00008658	$ 0.00004634	$ 0.00009458
2024-10-07	2024-10-13	$ 0.00008656	$ 0.00008584	$ 0.00007134	$ 0.00009661
2024-10-14	2024-10-20	$ 0.00008531	$ 0.00008560	$ 0.00006934	$ 0.00009381
2024-10-21	2024-10-27	$ 0.00008348	$ 0.00008383	$ 0.00006708	$ 0.00009228