Privateum Global (PRI) Historical Price Information

Access the full Privateum Global price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRI Key Price Milestones:

All-Time High (ATH): $13.86 on 2023-04-27 (-554 days ago), down -64.20% since then.

All-Time Low (ATL): $0.002127 on 2022-05-23 (-893 days ago), up 233 205.64% since then.

Best Year: 2022, with a price increase of 612.17% from $1.17 to $8.33.

Worst Year: 2023, with a price decrease of 37% from $8.33 to $5.20.

Average annual growth over 4 years: 78.60% per year.

Typically, Privateum Global performs best in Q2 (average gain of 783.91%) and worst in Q1 (average gain of -34.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 4.71	$ 4.79	$ 4.45	$ 5.14
2024-04-08	2024-04-14	$ 4.79	$ 5.24	$ 4.66	$ 5.33
2024-04-15	2024-04-21	$ 5.23	$ 4.96	$ 4.79	$ 5.56
2024-04-22	2024-04-28	$ 4.95	$ 4.75	$ 4.75	$ 4.99
2024-04-29	2024-05-05	$ 4.75	$ 4.74	$ 4.73	$ 4.90
2024-05-06	2024-05-12	$ 4.74	$ 4.69	$ 4.66	$ 4.74
2024-05-13	2024-05-19	$ 4.69	$ 4.60	$ 4.59	$ 4.70
2024-05-20	2024-05-26	$ 4.61	$ 4.91	$ 4.51	$ 4.91
2024-05-27	2024-06-02	$ 4.91	$ 4.95	$ 4.83	$ 4.95
2024-06-03	2024-06-09	$ 4.95	$ 4.91	$ 4.75	$ 5.39
2024-06-10	2024-06-16	$ 4.90	$ 5.06	$ 4.80	$ 5.19
2024-06-17	2024-06-23	$ 5.06	$ 6.27	$ 4.85	$ 6.65
2024-06-24	2024-06-30	$ 6.28	$ 6.08	$ 5.98	$ 6.34
2024-07-01	2024-07-07	$ 6.07	$ 5.99	$ 5.90	$ 6.29
2024-07-08	2024-07-14	$ 5.98	$ 6.03	$ 5.83	$ 6.08
2024-07-15	2024-07-21	$ 6.04	$ 5.98	$ 5.94	$ 6.09
2024-07-22	2024-07-28	$ 5.97	$ 6.00	$ 5.93	$ 6.06
2024-07-29	2024-08-04	$ 5.98	$ 5.94	$ 5.84	$ 6.06
2024-08-05	2024-08-11	$ 5.93	$ 5.56	$ 5.51	$ 5.97
2024-08-12	2024-08-18	$ 5.55	$ 5.21	$ 5.19	$ 5.61
2024-08-19	2024-08-25	$ 5.22	$ 4.54	$ 4.52	$ 5.25
2024-08-26	2024-09-01	$ 4.55	$ 4.55	$ 4.51	$ 4.60
2024-09-02	2024-09-08	$ 4.56	$ 4.13	$ 4.07	$ 4.57
2024-09-09	2024-09-15	$ 4.13	$ 4.13	$ 4.05	$ 4.16
2024-09-16	2024-09-22	$ 4.11	$ 4.42	$ 4.00	$ 4.47
2024-09-23	2024-09-29	$ 4.42	$ 4.60	$ 4.36	$ 4.64
2024-09-30	2024-10-06	$ 4.59	$ 4.33	$ 4.18	$ 4.61
2024-10-07	2024-10-13	$ 4.33	$ 4.41	$ 4.12	$ 4.50
2024-10-14	2024-10-20	$ 4.42	$ 4.65	$ 4.33	$ 4.70
2024-10-21	2024-10-27	$ 4.65	$ 4.52	$ 4.42	$ 4.71