Private Wrapped wROSE (PWROSE) Historical Price Information

Access the full Private Wrapped wROSE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PWROSE Key Price Milestones:

All-Time High (ATH): $0.1950 on 2024-03-09 (-236 days ago), down -64.40% since then.

All-Time Low (ATL): $0.04905 on 2024-09-08 (-53 days ago), up 41.53% since then.

Worst Year: 2024, with a price decrease of 55% from $0.1464 to $0.06465.

Average annual growth over 1 years: 52% per year.

Typically, Private Wrapped wROSE performs best in Q1 (average gain of -6.68%) and worst in Q2 (average gain of -30.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1372	$ 0.1299	$ 0.1174	$ 0.1424
2024-04-08	2024-04-14	$ 0.1299	$ 0.1235	$ 0.1202	$ 0.1384
2024-04-15	2024-04-21	$ 0.1233	$ 0.09494	$ 0.08338	$ 0.1321
2024-04-22	2024-04-28	$ 0.09503	$ 0.09827	$ 0.08983	$ 0.1090
2024-04-29	2024-05-05	$ 0.09819	$ 0.09580	$ 0.08263	$ 0.1021
2024-05-06	2024-05-12	$ 0.09568	$ 0.09002	$ 0.08964	$ 0.1015
2024-05-13	2024-05-19	$ 0.08981	$ 0.08572	$ 0.08059	$ 0.09357
2024-05-20	2024-05-26	$ 0.08580	$ 0.08776	$ 0.07817	$ 0.1227
2024-05-27	2024-06-02	$ 0.08779	$ 0.1007	$ 0.08682	$ 0.1061
2024-06-03	2024-06-09	$ 0.1006	$ 0.1154	$ 0.09639	$ 0.1189
2024-06-10	2024-06-16	$ 0.1154	$ 0.1202	$ 0.09915	$ 0.1543
2024-06-17	2024-06-23	$ 0.1200	$ 0.09336	$ 0.09167	$ 0.1420
2024-06-24	2024-06-30	$ 0.09327	$ 0.09566	$ 0.08540	$ 0.1041
2024-07-01	2024-07-07	$ 0.09428	$ 0.09310	$ 0.08861	$ 0.1054
2024-07-08	2024-07-14	$ 0.09272	$ 0.08132	$ 0.07221	$ 0.09314
2024-07-15	2024-07-21	$ 0.08130	$ 0.09453	$ 0.07556	$ 0.1008
2024-07-22	2024-07-28	$ 0.09444	$ 0.08764	$ 0.08279	$ 0.09796
2024-07-29	2024-08-04	$ 0.08061	$ 0.08114	$ 0.07948	$ 0.08921
2024-08-05	2024-08-11	$ 0.08118	$ 0.06396	$ 0.05074	$ 0.08301
2024-08-12	2024-08-18	$ 0.06412	$ 0.05671	$ 0.05262	$ 0.06722
2024-08-19	2024-08-25	$ 0.05676	$ 0.06736	$ 0.05351	$ 0.07265
2024-08-26	2024-09-01	$ 0.06731	$ 0.05531	$ 0.05301	$ 0.06814
2024-09-02	2024-09-08	$ 0.05527	$ 0.05220	$ 0.04961	$ 0.05929
2024-09-09	2024-09-15	$ 0.05228	$ 0.05867	$ 0.04905	$ 0.05867
2024-09-16	2024-09-22	$ 0.05950	$ 0.07412	$ 0.05741	$ 0.07422
2024-09-23	2024-09-29	$ 0.07413	$ 0.07587	$ 0.06887	$ 0.1266
2024-09-30	2024-10-06	$ 0.07590	$ 0.06674	$ 0.06454	$ 0.08350
2024-10-07	2024-10-13	$ 0.06668	$ 0.07111	$ 0.06273	$ 0.07431
2024-10-14	2024-10-20	$ 0.07118	$ 0.07103	$ 0.06703	$ 0.07706
2024-10-21	2024-10-27	$ 0.07104	$ 0.06447	$ 0.06241	$ 0.08004