Private Wrapped IX (PIX) Historical Price Information

Access the full Private Wrapped IX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PIX Key Price Milestones:

All-Time High (ATH): $1.62 on 2024-02-29 (-245 days ago), down -88.80% since then.

All-Time Low (ATL): $0.1046 on 2024-09-07 (-54 days ago), up 73.41% since then.

Worst Year: 2024, with a price decrease of 87% from $1.33 to $0.1716.

Average annual growth over 1 years: 86% per year.

Typically, Private Wrapped IX performs best in Q4 (average gain of -4.55%) and worst in Q1 (average gain of -60.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5349	$ 0.6232	$ 0.4871	$ 0.7133
2024-04-08	2024-04-14	$ 0.6232	$ 0.5288	$ 0.5109	$ 0.6286
2024-04-15	2024-04-21	$ 0.5278	$ 0.3841	$ 0.3504	$ 0.5356
2024-04-22	2024-04-28	$ 0.3844	$ 0.3121	$ 0.3121	$ 0.4367
2024-04-29	2024-05-05	$ 0.3119	$ 0.2435	$ 0.2197	$ 0.3183
2024-05-06	2024-05-12	$ 0.2432	$ 0.1714	$ 0.1714	$ 0.2555
2024-05-13	2024-05-19	$ 0.1716	$ 0.4196	$ 0.1645	$ 0.4510
2024-05-20	2024-05-26	$ 0.4200	$ 0.3025	$ 0.2294	$ 0.4490
2024-05-27	2024-06-02	$ 0.3026	$ 0.3405	$ 0.2603	$ 0.3959
2024-06-03	2024-06-09	$ 0.3405	$ 0.3092	$ 0.2904	$ 0.3562
2024-06-10	2024-06-16	$ 0.3091	$ 0.3713	$ 0.2150	$ 0.3911
2024-06-17	2024-06-23	$ 0.3708	$ 0.2499	$ 0.2314	$ 0.3879
2024-06-24	2024-06-30	$ 0.2497	$ 0.2725	$ 0.2144	$ 0.2749
2024-07-01	2024-07-07	$ 0.2725	$ 0.2527	$ 0.2414	$ 0.3022
2024-07-08	2024-07-14	$ 0.2530	$ 0.2737	$ 0.2143	$ 0.2924
2024-07-15	2024-07-21	$ 0.2742	$ 0.2802	$ 0.2575	$ 0.3233
2024-07-22	2024-07-28	$ 0.2800	$ 0.2259	$ 0.2118	$ 0.2886
2024-07-29	2024-08-04	$ 0.2253	$ 0.2134	$ 0.2087	$ 0.2558
2024-08-05	2024-08-11	$ 0.2129	$ 0.1472	$ 0.1259	$ 0.2326
2024-08-12	2024-08-18	$ 0.1495	$ 0.1270	$ 0.1199	$ 0.1668
2024-08-19	2024-08-25	$ 0.1271	$ 0.1451	$ 0.1256	$ 0.1546
2024-08-26	2024-09-01	$ 0.1457	$ 0.1693	$ 0.1356	$ 0.2087
2024-09-02	2024-09-08	$ 0.1692	$ 0.1296	$ 0.1294	$ 0.1713
2024-09-09	2024-09-15	$ 0.1296	$ 0.1310	$ 0.1046	$ 0.1322
2024-09-16	2024-09-22	$ 0.1301	$ 0.1468	$ 0.1126	$ 0.1492
2024-09-23	2024-09-29	$ 0.1468	$ 0.1733	$ 0.1302	$ 0.3220
2024-09-30	2024-10-06	$ 0.1734	$ 0.2189	$ 0.1654	$ 0.2540
2024-10-07	2024-10-13	$ 0.2189	$ 0.1815	$ 0.1785	$ 0.2239
2024-10-14	2024-10-20	$ 0.1817	$ 0.1628	$ 0.1556	$ 0.1933
2024-10-21	2024-10-27	$ 0.1629	$ 0.1242	$ 0.1167	$ 0.2073