Privapp Network (BPRIVA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.77 |
$ 2.13 |
$ 1.51 |
$ 2.34 |
| 2024-04-08 |
2024-04-14 |
$ 2.14 |
$ 2.12 |
$ 1.96 |
$ 2.36 |
| 2024-04-15 |
2024-04-21 |
$ 2.12 |
$ 1.45 |
$ 1.17 |
$ 2.17 |
| 2024-04-22 |
2024-04-28 |
$ 1.45 |
$ 1.40 |
$ 1.19 |
$ 1.69 |
| 2024-04-29 |
2024-05-05 |
$ 1.39 |
$ 1.14 |
$ 1.12 |
$ 1.42 |
| 2024-05-06 |
2024-05-12 |
$ 1.14 |
$ 1.18 |
$ 1.02 |
$ 1.36 |
| 2024-05-13 |
2024-05-19 |
$ 1.18 |
$ 1.09 |
$ 1.02 |
$ 1.24 |
| 2024-05-20 |
2024-05-26 |
$ 1.09 |
$ 3.14 |
$ 1.09 |
$ 3.37 |
| 2024-05-27 |
2024-06-02 |
$ 3.13 |
$ 3.03 |
$ 2.71 |
$ 3.98 |
| 2024-06-03 |
2024-06-09 |
$ 3.02 |
$ 3.53 |
$ 2.84 |
$ 3.60 |
| 2024-06-10 |
2024-06-16 |
$ 3.53 |
$ 4.38 |
$ 3.09 |
$ 4.78 |
| 2024-06-17 |
2024-06-23 |
$ 4.41 |
$ 3.43 |
$ 2.73 |
$ 4.54 |
| 2024-06-24 |
2024-06-30 |
$ 3.43 |
$ 3.33 |
$ 2.76 |
$ 3.95 |
| 2024-07-01 |
2024-07-07 |
$ 3.29 |
$ 2.96 |
$ 2.83 |
$ 3.41 |
| 2024-07-08 |
2024-07-14 |
$ 2.96 |
$ 2.04 |
$ 2.02 |
$ 2.97 |
| 2024-07-15 |
2024-07-21 |
$ 2.04 |
$ 2.18 |
$ 1.89 |
$ 2.25 |
| 2024-07-22 |
2024-07-28 |
$ 2.18 |
$ 2.01 |
$ 2.00 |
$ 2.60 |
| 2024-07-29 |
2024-08-04 |
$ 2.00 |
$ 1.96 |
$ 1.83 |
$ 2.06 |
| 2024-08-05 |
2024-08-11 |
$ 1.95 |
$ 2.21 |
$ 1.37 |
$ 2.36 |
| 2024-08-12 |
2024-08-18 |
$ 2.20 |
$ 2.73 |
$ 1.93 |
$ 2.92 |
| 2024-08-19 |
2024-08-25 |
$ 2.73 |
$ 2.31 |
$ 2.17 |
$ 2.93 |
| 2024-08-26 |
2024-09-01 |
$ 2.31 |
$ 2.04 |
$ 2.02 |
$ 2.32 |
| 2024-09-02 |
2024-09-08 |
$ 2.04 |
$ 1.79 |
$ 1.78 |
$ 2.07 |
| 2024-09-09 |
2024-09-15 |
$ 1.79 |
$ 2.72 |
$ 1.72 |
$ 2.86 |
| 2024-09-16 |
2024-09-22 |
$ 2.55 |
$ 2.10 |
$ 2.07 |
$ 2.90 |
| 2024-09-23 |
2024-09-29 |
$ 2.10 |
$ 2.02 |
$ 1.97 |
$ 2.19 |
| 2024-09-30 |
2024-10-06 |
$ 2.01 |
$ 1.82 |
$ 1.74 |
$ 2.08 |
| 2024-10-07 |
2024-10-13 |
$ 1.82 |
$ 1.73 |
$ 1.65 |
$ 2.02 |
| 2024-10-14 |
2024-10-20 |
$ 1.73 |
$ 2.01 |
$ 1.66 |
$ 2.34 |
| 2024-10-21 |
2024-10-27 |
$ 2.02 |
$ 1.81 |
$ 1.77 |
$ 2.18 |
