Privago AI (PVGO) Historical Price Information

Access the full Privago AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PVGO Key Price Milestones:

All-Time High (ATH): $0.01707 on 2024-04-08 (-207 days ago), down -99.41% since then.

All-Time Low (ATL): $0.00009137 on 2024-09-05 (-57 days ago), up 10.99% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01090 to $0.0001014.

Average annual growth over 1 years: 99% per year.

Typically, Privago AI performs best in Q4 (average gain of 0.09%) and worst in Q2 (average gain of -98.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.01090	$ 0.008719	$ 0.006305	$ 0.01707
2024-04-15	2024-04-21	$ 0.008697	$ 0.0001869	$ 0.0001836	$ 0.008721
2024-04-22	2024-04-28	$ 0.0001867	$ 0.0001577	$ 0.0001575	$ 0.0001978
2024-04-29	2024-05-05	$ 0.0001579	$ 0.0001594	$ 0.0001454	$ 0.0001716
2024-05-06	2024-05-12	$ 0.0001596	$ 0.0001502	$ 0.0001487	$ 0.0001629
2024-05-13	2024-05-19	$ 0.0001504	$ 0.0001442	$ 0.0001407	$ 0.0001565
2024-05-20	2024-05-26	$ 0.0001476	$ 0.0001768	$ 0.0001461	$ 0.0001812
2024-05-27	2024-06-02	$ 0.0001765	$ 0.0001781	$ 0.0001765	$ 0.0001786
2024-06-03	2024-06-09	$ 0.0001787	$ 0.0001748	$ 0.0001709	$ 0.0001787
2024-06-10	2024-06-16	$ 0.0001746	$ 0.0001623	$ 0.0001612	$ 0.0001749
2024-06-17	2024-06-23	$ 0.0001564	$ 0.0001578	$ 0.0001559	$ 0.0001581
2024-06-24	2024-06-30	$ 0.0001526	$ 0.0001425	$ 0.0001418	$ 0.0001532
2024-07-01	2024-07-07	$ 0.0001425	$ 0.0001387	$ 0.0001371	$ 0.0001479
2024-07-08	2024-07-14	$ 0.0001384	$ 0.0001273	$ 0.0001204	$ 0.0001389
2024-07-15	2024-07-21	$ 0.0001378	$ 0.0001406	$ 0.0001371	$ 0.0001411
2024-07-22	2024-07-28	$ 0.0001482	$ 0.0001341	$ 0.0001306	$ 0.0001482
2024-07-29	2024-08-04	$ 0.0001357	$ 0.0001395	$ 0.0001352	$ 0.0001396
2024-08-05	2024-08-11	$ 0.0001202	$ 0.0001059	$ 0.00009976	$ 0.0001202
2024-08-12	2024-08-18	$ 0.0001087	$ 0.0001061	$ 0.0001024	$ 0.0001106
2024-08-19	2024-08-25	$ 0.0001045	$ 0.0001085	$ 0.0001021	$ 0.0001090
2024-08-26	2024-09-01	$ 0.0001074	$ 0.0001038	$ 0.0001034	$ 0.0001081
2024-09-02	2024-09-08	$ 0.00009343	$ 0.00009204	$ 0.00009137	$ 0.00009345
2024-09-16	2024-09-22	$ 0.00009579	$ 0.00009498	$ 0.00009450	$ 0.00009632
2024-09-23	2024-09-29	$ 0.0001027	$ 0.0001023	$ 0.0001018	$ 0.0001027
2024-10-14	2024-10-20	$ 0.0001013	$ 0.0001014	$ 0.0001008	$ 0.0001023