PrivaCoin (PRVC) Historical Price Information

Access the full PrivaCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRVC Key Price Milestones:

All-Time High (ATH): $0.003692 on 2023-01-31 (-639 days ago), down -76.41% since then.

All-Time Low (ATL): $0.0001010 on 2022-12-26 (-675 days ago), up 762.18% since then.

Best Year: 2024, with a price increase of 11.47% from $0.0007816 to $0.0008712.

Worst Year: 2022, with a price decrease of 22% from $0.001153 to $0.0008959.

Average annual growth over 3 years: 8% per year.

Typically, PrivaCoin performs best in Q1 (average gain of 12.87%) and worst in Q2 (average gain of -8.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007828	$ 0.0007832	$ 0.0007778	$ 0.0007898
2024-04-08	2024-04-14	$ 0.0007832	$ 0.0007812	$ 0.0007766	$ 0.0007851
2024-04-15	2024-04-21	$ 0.0007813	$ 0.0007841	$ 0.0007758	$ 0.0008014
2024-04-22	2024-04-28	$ 0.0007847	$ 0.0007815	$ 0.0007782	$ 0.0008026
2024-04-29	2024-05-05	$ 0.0007814	$ 0.0007844	$ 0.0007782	$ 0.0007998
2024-05-06	2024-05-12	$ 0.0007850	$ 0.0007838	$ 0.0007808	$ 0.0007901
2024-05-13	2024-05-19	$ 0.0007846	$ 0.0007835	$ 0.0007741	$ 0.0007866
2024-05-20	2024-05-26	$ 0.0007836	$ 0.0007857	$ 0.0007790	$ 0.0007881
2024-05-27	2024-06-02	$ 0.0007849	$ 0.0007836	$ 0.0007793	$ 0.0007888
2024-06-10	2024-06-16	$ 0.0007830	$ 0.0007802	$ 0.0007771	$ 0.0007876
2024-06-17	2024-06-23	$ 0.0007806	$ 0.0007792	$ 0.0007743	$ 0.0007835
2024-06-24	2024-06-30	$ 0.0007799	$ 0.0008704	$ 0.0007726	$ 0.0008798
2024-07-01	2024-07-07	$ 0.0008707	$ 0.0008611	$ 0.0008576	$ 0.0008768
2024-07-08	2024-07-14	$ 0.0008618	$ 0.0008675	$ 0.0008556	$ 0.0008714
2024-07-15	2024-07-21	$ 0.0008671	$ 0.0008650	$ 0.0008584	$ 0.0008695
2024-07-22	2024-07-28	$ 0.0008646	$ 0.0008651	$ 0.0008576	$ 0.0008689
2024-07-29	2024-08-04	$ 0.0008630	$ 0.0008656	$ 0.0008595	$ 0.0008679
2024-08-05	2024-08-11	$ 0.0008662	$ 0.0008650	$ 0.0008509	$ 0.0008747
2024-08-12	2024-08-18	$ 0.0008646	$ 0.0008645	$ 0.0008572	$ 0.0008730
2024-08-19	2024-08-25	$ 0.0008638	$ 0.0008655	$ 0.0008593	$ 0.0008698
2024-08-26	2024-09-01	$ 0.0008668	$ 0.0008653	$ 0.0008539	$ 0.0008698
2024-09-02	2024-09-08	$ 0.0008654	$ 0.0008654	$ 0.0008607	$ 0.0008699
2024-09-09	2024-09-15	$ 0.0008665	$ 0.0008602	$ 0.0008554	$ 0.0008706
2024-09-16	2024-09-22	$ 0.0008669	$ 0.0008626	$ 0.0008580	$ 0.0008709
2024-09-23	2024-09-29	$ 0.0008637	$ 0.0008649	$ 0.0008583	$ 0.0008685
2024-09-30	2024-10-06	$ 0.0008645	$ 0.0008712	$ 0.0008525	$ 0.0008734