Prime Staked ETH (PRIMEETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3 509.68 |
$ 3 346.71 |
$ 3 213.54 |
$ 3 559.65 |
| 2024-04-08 |
2024-04-14 |
$ 3 351.91 |
$ 3 532.79 |
$ 3 345.74 |
$ 3 716.15 |
| 2024-04-15 |
2024-04-21 |
$ 3 537.00 |
$ 3 007.00 |
$ 2 876.13 |
$ 3 568.17 |
| 2024-04-22 |
2024-04-28 |
$ 3 085.65 |
$ 3 116.88 |
$ 3 027.65 |
$ 3 271.01 |
| 2024-04-29 |
2024-05-05 |
$ 3 120.95 |
$ 3 101.86 |
$ 2 826.70 |
$ 3 335.95 |
| 2024-05-06 |
2024-05-12 |
$ 3 104.30 |
$ 2 933.26 |
$ 2 929.40 |
$ 3 202.46 |
| 2024-05-13 |
2024-05-19 |
$ 2 975.52 |
$ 2 877.26 |
$ 2 826.16 |
$ 3 038.76 |
| 2024-05-20 |
2024-05-26 |
$ 2 989.84 |
$ 3 278.67 |
$ 2 988.78 |
$ 3 755.40 |
| 2024-05-27 |
2024-06-02 |
$ 3 269.70 |
$ 3 256.30 |
$ 2 872.34 |
$ 3 861.75 |
| 2024-06-03 |
2024-06-09 |
$ 3 256.45 |
$ 3 483.90 |
$ 3 113.32 |
$ 3 499.10 |
| 2024-06-10 |
2024-06-16 |
$ 3 483.90 |
$ 3 116.60 |
$ 2 740.51 |
$ 3 616.32 |
| 2024-06-17 |
2024-06-23 |
$ 3 123.49 |
$ 3 323.46 |
$ 2 966.11 |
$ 3 434.28 |
| 2024-06-24 |
2024-06-30 |
$ 3 324.04 |
$ 3 188.06 |
$ 3 103.64 |
$ 3 324.04 |
| 2024-07-01 |
2024-07-07 |
$ 3 198.24 |
$ 3 117.82 |
$ 3 080.95 |
$ 3 307.09 |
| 2024-07-08 |
2024-07-14 |
$ 3 114.90 |
$ 2 929.29 |
$ 2 668.44 |
$ 3 129.65 |
| 2024-07-15 |
2024-07-21 |
$ 3 034.67 |
$ 3 378.40 |
$ 3 022.04 |
$ 3 505.50 |
| 2024-07-29 |
2024-08-04 |
$ 3 294.72 |
$ 3 302.30 |
$ 3 267.21 |
$ 3 334.14 |
| 2024-08-05 |
2024-08-11 |
$ 2 992.47 |
$ 2 557.41 |
$ 2 109.42 |
$ 3 110.45 |
| 2024-08-12 |
2024-08-18 |
$ 2 549.47 |
$ 2 594.66 |
$ 2 458.04 |
$ 2 720.09 |
| 2024-08-19 |
2024-08-25 |
$ 2 592.76 |
$ 2 638.22 |
$ 2 522.96 |
$ 2 707.80 |
| 2024-08-26 |
2024-09-01 |
$ 2 640.89 |
$ 2 390.72 |
$ 2 304.97 |
$ 2 650.13 |
| 2024-09-02 |
2024-09-08 |
$ 2 388.48 |
$ 2 486.48 |
$ 2 382.34 |
$ 2 634.08 |
| 2024-09-09 |
2024-09-15 |
$ 2 240.09 |
$ 2 294.97 |
$ 2 226.22 |
$ 2 309.21 |
| 2024-09-16 |
2024-09-22 |
$ 2 283.16 |
$ 2 404.55 |
$ 2 266.75 |
$ 2 432.36 |
| 2024-09-23 |
2024-09-29 |
$ 2 432.59 |
$ 2 547.34 |
$ 2 379.03 |
$ 2 551.55 |
| 2024-09-30 |
2024-10-06 |
$ 2 545.85 |
$ 2 360.86 |
$ 2 325.10 |
$ 2 549.03 |
