Prime Numbers Labs (PRNT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.03 |
$ 1.53 |
$ 0.9906 |
$ 1.56 |
| 2024-04-08 |
2024-04-14 |
$ 1.53 |
$ 1.78 |
$ 1.50 |
$ 1.80 |
| 2024-04-15 |
2024-04-21 |
$ 1.78 |
$ 1.51 |
$ 1.48 |
$ 1.80 |
| 2024-04-22 |
2024-04-28 |
$ 1.51 |
$ 1.58 |
$ 1.46 |
$ 1.73 |
| 2024-04-29 |
2024-05-05 |
$ 1.58 |
$ 2.08 |
$ 1.48 |
$ 2.10 |
| 2024-05-06 |
2024-05-12 |
$ 2.09 |
$ 3.67 |
$ 2.08 |
$ 3.67 |
| 2024-05-13 |
2024-05-19 |
$ 3.68 |
$ 4.22 |
$ 3.63 |
$ 5.01 |
| 2024-05-20 |
2024-05-26 |
$ 4.22 |
$ 2.97 |
$ 2.78 |
$ 4.22 |
| 2024-05-27 |
2024-06-02 |
$ 2.97 |
$ 3.03 |
$ 2.97 |
$ 3.34 |
| 2024-06-03 |
2024-06-09 |
$ 3.04 |
$ 2.89 |
$ 2.81 |
$ 3.09 |
| 2024-06-10 |
2024-06-16 |
$ 2.90 |
$ 2.35 |
$ 2.24 |
$ 2.90 |
| 2024-06-17 |
2024-06-23 |
$ 2.35 |
$ 2.27 |
$ 2.12 |
$ 2.39 |
| 2024-06-24 |
2024-06-30 |
$ 2.27 |
$ 2.54 |
$ 2.20 |
$ 2.55 |
| 2024-07-01 |
2024-07-07 |
$ 2.54 |
$ 2.56 |
$ 2.48 |
$ 2.66 |
| 2024-07-08 |
2024-07-14 |
$ 2.55 |
$ 2.26 |
$ 2.06 |
$ 2.56 |
| 2024-07-15 |
2024-07-21 |
$ 2.26 |
$ 2.39 |
$ 2.01 |
$ 2.45 |
| 2024-07-22 |
2024-07-28 |
$ 2.39 |
$ 2.08 |
$ 1.94 |
$ 2.40 |
| 2024-07-29 |
2024-08-04 |
$ 2.08 |
$ 1.81 |
$ 1.81 |
$ 2.09 |
| 2024-08-05 |
2024-08-11 |
$ 1.81 |
$ 0.8487 |
$ 0.7892 |
$ 1.88 |
| 2024-08-12 |
2024-08-18 |
$ 0.8464 |
$ 1.43 |
$ 0.7073 |
$ 1.44 |
| 2024-08-19 |
2024-08-25 |
$ 1.43 |
$ 1.22 |
$ 1.16 |
$ 1.70 |
| 2024-08-26 |
2024-09-01 |
$ 1.22 |
$ 0.9830 |
$ 0.9129 |
$ 1.25 |
| 2024-09-02 |
2024-09-08 |
$ 0.9836 |
$ 1.20 |
$ 0.8758 |
$ 1.27 |
| 2024-09-09 |
2024-09-15 |
$ 1.20 |
$ 1.16 |
$ 0.9194 |
$ 1.23 |
| 2024-09-16 |
2024-09-22 |
$ 0.9648 |
$ 0.9523 |
$ 0.8957 |
$ 1.01 |
| 2024-09-23 |
2024-09-29 |
$ 0.9530 |
$ 0.9405 |
$ 0.7641 |
$ 1.00 |
| 2024-09-30 |
2024-10-06 |
$ 0.9424 |
$ 0.7976 |
$ 0.7527 |
$ 1.16 |
| 2024-10-07 |
2024-10-13 |
$ 0.7974 |
$ 0.8523 |
$ 0.6752 |
$ 1.14 |
| 2024-10-14 |
2024-10-20 |
$ 0.8517 |
$ 0.7034 |
$ 0.6240 |
$ 1.19 |
| 2024-10-21 |
2024-10-27 |
$ 0.7032 |
$ 0.5378 |
$ 0.4637 |
$ 0.9169 |
