Prime (D2D) Historical Price Information

Access the full Prime price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

D2D Key Price Milestones:

All-Time High (ATH): $0.7714 on 2021-12-15 (-1052 days ago), down -98.90% since then.

All-Time Low (ATL): $0.008473 on 2024-10-29 (-3 days ago), up 0.09356% since then.

Worst Year: 2022, with a price decrease of 92% from $0.4232 to $0.03007.

Average annual growth over 4 years: 67% per year.

Typically, Prime performs best in Q2 (average gain of 12.12%) and worst in Q3 (average gain of -56.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01111	$ 0.009852	$ 0.009831	$ 0.01113
2024-04-15	2024-04-21	$ 0.009241	$ 0.009232	$ 0.009208	$ 0.009252
2024-04-22	2024-04-28	$ 0.009099	$ 0.01074	$ 0.009089	$ 0.01170
2024-04-29	2024-05-05	$ 0.01017	$ 0.009892	$ 0.009821	$ 0.01217
2024-05-06	2024-05-12	$ 0.01226	$ 0.01223	$ 0.01223	$ 0.01241
2024-05-13	2024-05-19	$ 0.01294	$ 0.01731	$ 0.01292	$ 0.01737
2024-05-20	2024-05-26	$ 0.01698	$ 0.01577	$ 0.01576	$ 0.01698
2024-05-27	2024-06-02	$ 0.01566	$ 0.01617	$ 0.01566	$ 0.01620
2024-06-03	2024-06-09	$ 0.01754	$ 0.01747	$ 0.01742	$ 0.01776
2024-06-10	2024-06-16	$ 0.01748	$ 0.01563	$ 0.01533	$ 0.01753
2024-06-17	2024-06-23	$ 0.01710	$ 0.01435	$ 0.01422	$ 0.01711
2024-06-24	2024-06-30	$ 0.01464	$ 0.01422	$ 0.01321	$ 0.01464
2024-07-01	2024-07-07	$ 0.01421	$ 0.01454	$ 0.01277	$ 0.01477
2024-07-08	2024-07-14	$ 0.01455	$ 0.01492	$ 0.01430	$ 0.01755
2024-07-15	2024-07-21	$ 0.01347	$ 0.01326	$ 0.01235	$ 0.01440
2024-07-22	2024-07-28	$ 0.01329	$ 0.01200	$ 0.01198	$ 0.01589
2024-07-29	2024-08-04	$ 0.01195	$ 0.01195	$ 0.01192	$ 0.01195
2024-08-05	2024-08-11	$ 0.01201	$ 0.01031	$ 0.01029	$ 0.01204
2024-08-12	2024-08-18	$ 0.01031	$ 0.01049	$ 0.01030	$ 0.01254
2024-08-19	2024-08-25	$ 0.01064	$ 0.01064	$ 0.01062	$ 0.01065
2024-09-02	2024-09-08	$ 0.01044	$ 0.01309	$ 0.01042	$ 0.01486
2024-09-09	2024-09-15	$ 0.01292	$ 0.009304	$ 0.009148	$ 0.01320
2024-09-16	2024-09-22	$ 0.009300	$ 0.009300	$ 0.009289	$ 0.009316
2024-09-30	2024-10-06	$ 0.009518	$ 0.009261	$ 0.009239	$ 0.009579
2024-10-07	2024-10-13	$ 0.009070	$ 0.009080	$ 0.009068	$ 0.009090
2024-10-21	2024-10-27	$ 0.008523	$ 0.008523	$ 0.008483	$ 0.008544