DeltaPrime (PRIME) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-15 |
2024-07-21 |
$ 1.31 |
$ 1.35 |
$ 1.28 |
$ 1.35 |
| 2024-07-22 |
2024-07-28 |
$ 1.35 |
$ 1.30 |
$ 1.23 |
$ 1.48 |
| 2024-07-29 |
2024-08-04 |
$ 1.30 |
$ 1.24 |
$ 1.23 |
$ 1.34 |
| 2024-08-05 |
2024-08-11 |
$ 1.24 |
$ 1.07 |
$ 0.8350 |
$ 1.24 |
| 2024-08-12 |
2024-08-18 |
$ 1.07 |
$ 1.00 |
$ 0.9754 |
$ 1.07 |
| 2024-08-19 |
2024-08-25 |
$ 1.00 |
$ 1.20 |
$ 0.9987 |
$ 1.24 |
| 2024-08-26 |
2024-09-01 |
$ 1.20 |
$ 1.06 |
$ 1.04 |
$ 1.22 |
| 2024-09-02 |
2024-09-08 |
$ 1.06 |
$ 0.9784 |
$ 0.9557 |
$ 1.11 |
| 2024-09-09 |
2024-09-15 |
$ 0.9779 |
$ 1.08 |
$ 0.9228 |
$ 1.08 |
| 2024-09-16 |
2024-09-22 |
$ 1.02 |
$ 1.13 |
$ 0.9611 |
$ 1.13 |
| 2024-09-23 |
2024-09-29 |
$ 1.13 |
$ 1.16 |
$ 1.09 |
$ 1.19 |
| 2024-09-30 |
2024-10-06 |
$ 1.15 |
$ 1.03 |
$ 0.9770 |
$ 1.16 |
| 2024-10-07 |
2024-10-13 |
$ 1.03 |
$ 1.06 |
$ 0.9944 |
$ 1.08 |
| 2024-10-14 |
2024-10-20 |
$ 1.06 |
$ 1.12 |
$ 1.04 |
$ 1.13 |
| 2024-10-21 |
2024-10-27 |
$ 1.12 |
$ 1.03 |
$ 0.9962 |
$ 1.17 |
