Primate Historical Price Information

Access the full Primate price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRIMATE Key Price Milestones:

All-Time High (ATH): $0.1858 on 2022-04-27 (-918 days ago), down -96.75% since then.

All-Time Low (ATL): $0.002167 on 2024-09-06 (-55 days ago), up 179.03% since then.

Best Year: 2024, with a price increase of 43.21% from $0.004145 to $0.005936.

Worst Year: 2022, with a price decrease of 86% from $0.1009 to $0.01333.

Average annual growth over 3 years: 60% per year.

Typically, Primate performs best in Q1 (average gain of 34.97%) and worst in Q2 (average gain of -53.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008015	$ 0.005204	$ 0.004487	$ 0.008015
2024-04-08	2024-04-14	$ 0.005207	$ 0.004997	$ 0.004944	$ 0.005830
2024-04-15	2024-04-21	$ 0.004998	$ 0.004519	$ 0.003746	$ 0.008419
2024-04-22	2024-04-28	$ 0.004682	$ 0.004664	$ 0.004169	$ 0.008324
2024-04-29	2024-05-05	$ 0.004662	$ 0.004520	$ 0.004467	$ 0.008064
2024-05-06	2024-05-12	$ 0.004528	$ 0.007908	$ 0.004368	$ 0.007951
2024-05-13	2024-05-19	$ 0.007912	$ 0.007545	$ 0.004263	$ 0.01210
2024-05-20	2024-05-26	$ 0.007559	$ 0.008229	$ 0.004361	$ 0.008411
2024-05-27	2024-06-02	$ 0.008227	$ 0.008014	$ 0.005326	$ 0.008570
2024-06-03	2024-06-09	$ 0.008010	$ 0.008779	$ 0.005414	$ 0.008870
2024-06-10	2024-06-16	$ 0.008783	$ 0.007673	$ 0.004471	$ 0.008987
2024-06-17	2024-06-23	$ 0.007679	$ 0.007298	$ 0.004341	$ 0.007979
2024-06-24	2024-06-30	$ 0.007335	$ 0.006519	$ 0.004307	$ 0.007417
2024-07-01	2024-07-07	$ 0.006504	$ 0.006383	$ 0.004328	$ 0.006751
2024-07-08	2024-07-14	$ 0.006382	$ 0.004619	$ 0.003658	$ 0.006382
2024-07-15	2024-07-21	$ 0.004620	$ 0.006720	$ 0.003762	$ 0.006782
2024-07-22	2024-07-28	$ 0.006735	$ 0.006473	$ 0.003843	$ 0.006865
2024-07-29	2024-08-04	$ 0.006468	$ 0.006201	$ 0.006194	$ 0.006543
2024-08-05	2024-08-11	$ 0.006197	$ 0.005494	$ 0.002547	$ 0.006211
2024-08-12	2024-08-18	$ 0.005485	$ 0.005356	$ 0.002773	$ 0.005679
2024-08-19	2024-08-25	$ 0.005354	$ 0.003037	$ 0.002786	$ 0.006381
2024-08-26	2024-09-01	$ 0.003043	$ 0.005585	$ 0.002952	$ 0.006200
2024-09-02	2024-09-08	$ 0.005590	$ 0.002383	$ 0.002349	$ 0.005692
2024-09-09	2024-09-15	$ 0.002381	$ 0.005697	$ 0.002167	$ 0.005743
2024-09-16	2024-09-22	$ 0.005510	$ 0.005929	$ 0.005256	$ 0.005949
2024-09-23	2024-09-29	$ 0.005934	$ 0.006079	$ 0.005790	$ 0.006342
2024-09-30	2024-10-06	$ 0.006072	$ 0.005486	$ 0.005266	$ 0.006270
2024-10-07	2024-10-13	$ 0.005489	$ 0.006131	$ 0.002365	$ 0.007228
2024-10-14	2024-10-20	$ 0.006134	$ 0.002629	$ 0.002564	$ 0.006405
2024-10-21	2024-10-27	$ 0.002628	$ 0.005916	$ 0.002394	$ 0.006204