Primas (PST) Historical Price Information

Access the full Primas price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Primas's entire price history from its launch in 2017-08-21 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

PST Key Price Milestones:

All-Time High (ATH): $1.22 on 2018-05-17 (-2359 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0006359 on 2024-08-23 (-69 days ago), up 56.06% since then.

Best Year: 2017, with a price increase of 156.93% from $0.3224 to $0.8284.

Worst Year: 2018, with a price decrease of 85% from $0.6819 to $0.09700.

Average annual growth over 8 years: 51% per year.

Typically, Primas performs best in Q1 (average gain of 25.82%) and worst in Q2 (average gain of -19.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002197	$ 0.002395	$ 0.001561	$ 0.003690
2024-04-08	2024-04-14	$ 0.002393	$ 0.001832	$ 0.001668	$ 0.002393
2024-04-15	2024-04-21	$ 0.001831	$ 0.001704	$ 0.001553	$ 0.002054
2024-04-22	2024-04-28	$ 0.001706	$ 0.001719	$ 0.001657	$ 0.001952
2024-04-29	2024-05-05	$ 0.001719	$ 0.001864	$ 0.001555	$ 0.002600
2024-05-06	2024-05-12	$ 0.001700	$ 0.001728	$ 0.001692	$ 0.001833
2024-05-13	2024-05-19	$ 0.001729	$ 0.001847	$ 0.001646	$ 0.001910
2024-05-20	2024-05-26	$ 0.001847	$ 0.001838	$ 0.001337	$ 0.002119
2024-05-27	2024-06-02	$ 0.001837	$ 0.001682	$ 0.001421	$ 0.001954
2024-06-03	2024-06-09	$ 0.001682	$ 0.001844	$ 0.001574	$ 0.001899
2024-06-10	2024-06-16	$ 0.001608	$ 0.001716	$ 0.001403	$ 0.001875
2024-06-17	2024-06-23	$ 0.001719	$ 0.001610	$ 0.001596	$ 0.001722
2024-06-24	2024-06-30	$ 0.001610	$ 0.001590	$ 0.001495	$ 0.001765
2024-07-01	2024-07-07	$ 0.001590	$ 0.001565	$ 0.001502	$ 0.001595
2024-07-08	2024-07-14	$ 0.001502	$ 0.001493	$ 0.001136	$ 0.001593
2024-07-15	2024-07-21	$ 0.001493	$ 0.001791	$ 0.001186	$ 0.001866
2024-07-22	2024-07-28	$ 0.001791	$ 0.001781	$ 0.001773	$ 0.001868
2024-07-29	2024-08-04	$ 0.001775	$ 0.001785	$ 0.001770	$ 0.001795
2024-08-05	2024-08-11	$ 0.001788	$ 0.001498	$ 0.001164	$ 0.001788
2024-08-12	2024-08-18	$ 0.001495	$ 0.001345	$ 0.001299	$ 0.001502
2024-08-19	2024-08-25	$ 0.001346	$ 0.001300	$ 0.0006359	$ 0.001435
2024-08-26	2024-09-01	$ 0.001302	$ 0.001276	$ 0.001276	$ 0.001385
2024-09-02	2024-09-08	$ 0.001279	$ 0.001382	$ 0.001245	$ 0.001382
2024-09-09	2024-09-15	$ 0.001381	$ 0.001337	$ 0.001333	$ 0.001390
2024-09-16	2024-09-22	$ 0.001501	$ 0.001516	$ 0.001203	$ 0.001540
2024-09-23	2024-09-29	$ 0.001417	$ 0.001516	$ 0.001312	$ 0.001534
2024-09-30	2024-10-06	$ 0.001515	$ 0.001323	$ 0.001286	$ 0.001539
2024-10-07	2024-10-13	$ 0.001323	$ 0.001376	$ 0.001249	$ 0.001468
2024-10-14	2024-10-20	$ 0.001236	$ 0.001381	$ 0.001198	$ 0.001385
2024-10-21	2024-10-27	$ 0.001341	$ 0.0008506	$ 0.0007743	$ 0.002698