President Ron DeSantis (RON) Historical Price Information

Access the full President Ron DeSantis price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RON Key Price Milestones:

All-Time High (ATH): $0.001571 on 2023-06-03 (-516 days ago), down -99.11% since then.

All-Time Low (ATL): $0.00001316 on 2024-10-13 (-18 days ago), up 5.92% since then.

Worst Year: 2023, with a price decrease of 93% from $0.001306 to $0.00008595.

Average annual growth over 2 years: 89% per year.

Typically, President Ron DeSantis performs best in Q1 (average gain of -20.10%) and worst in Q3 (average gain of -61.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006801	$ 0.00005714	$ 0.00005335	$ 0.00008454
2024-04-08	2024-04-14	$ 0.00005707	$ 0.00005222	$ 0.00004976	$ 0.00005913
2024-04-15	2024-04-21	$ 0.00005221	$ 0.00004861	$ 0.00004697	$ 0.00005832
2024-04-22	2024-04-28	$ 0.00004851	$ 0.00004149	$ 0.00004116	$ 0.00005060
2024-04-29	2024-05-05	$ 0.00004155	$ 0.00003583	$ 0.00003314	$ 0.00004155
2024-05-06	2024-05-12	$ 0.00003671	$ 0.00003662	$ 0.00003641	$ 0.00003678
2024-05-13	2024-05-19	$ 0.00003359	$ 0.00003420	$ 0.00003266	$ 0.00003444
2024-05-20	2024-05-26	$ 0.00003543	$ 0.00005161	$ 0.00003241	$ 0.00005482
2024-05-27	2024-06-02	$ 0.00004952	$ 0.00004032	$ 0.00003992	$ 0.00005192
2024-06-03	2024-06-09	$ 0.00004035	$ 0.00004243	$ 0.00003945	$ 0.00004432
2024-06-10	2024-06-16	$ 0.00004248	$ 0.00003597	$ 0.00003538	$ 0.00004266
2024-06-17	2024-06-23	$ 0.00003556	$ 0.00003516	$ 0.00003504	$ 0.00003564
2024-06-24	2024-06-30	$ 0.00003543	$ 0.00003381	$ 0.00003175	$ 0.00003545
2024-07-01	2024-07-07	$ 0.00003934	$ 0.00004240	$ 0.00003909	$ 0.00004486
2024-07-08	2024-07-14	$ 0.00003662	$ 0.00003891	$ 0.00003644	$ 0.00003891
2024-07-15	2024-07-21	$ 0.00003914	$ 0.00002989	$ 0.00002989	$ 0.00006090
2024-07-22	2024-07-28	$ 0.00002992	$ 0.00002868	$ 0.00002794	$ 0.00003024
2024-07-29	2024-08-04	$ 0.00002640	$ 0.00002658	$ 0.00002637	$ 0.00002886
2024-08-05	2024-08-11	$ 0.00002369	$ 0.00002369	$ 0.00002319	$ 0.00002380
2024-08-12	2024-08-18	$ 0.00002128	$ 0.00002110	$ 0.00002060	$ 0.00002163
2024-08-26	2024-09-01	$ 0.00001935	$ 0.00001945	$ 0.00001889	$ 0.00001948
2024-09-02	2024-09-08	$ 0.00001852	$ 0.00001847	$ 0.00001844	$ 0.00001854
2024-09-09	2024-09-15	$ 0.00001750	$ 0.00001766	$ 0.00001671	$ 0.00001775
2024-09-16	2024-09-22	$ 0.00001768	$ 0.00001780	$ 0.00001758	$ 0.00001781
2024-09-23	2024-09-29	$ 0.00001632	$ 0.00001634	$ 0.00001614	$ 0.00001637
2024-10-14	2024-10-20	$ 0.00001513	$ 0.00001394	$ 0.00001316	$ 0.00001513