President Platy (PLATY) Historical Price Information

Access the full President Platy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLATY Key Price Milestones:

All-Time High (ATH): $0.0006199 on 2024-05-14 (-171 days ago), down -96.40% since then.

All-Time Low (ATL): $0.00002154 on 2024-10-26 (-6 days ago), up 3.68% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0005336 to $0.00002233.

Average annual growth over 1 years: 95% per year.

Typically, President Platy performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -94.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0005336	$ 0.0001790	$ 0.0001754	$ 0.0006199
2024-05-20	2024-05-26	$ 0.0001777	$ 0.00004253	$ 0.00003970	$ 0.0001949
2024-05-27	2024-06-02	$ 0.00004263	$ 0.00003532	$ 0.00003516	$ 0.00004312
2024-06-03	2024-06-09	$ 0.00003536	$ 0.00003769	$ 0.00003315	$ 0.00003799
2024-06-10	2024-06-16	$ 0.00003771	$ 0.00003039	$ 0.00003010	$ 0.00003781
2024-06-17	2024-06-23	$ 0.00003046	$ 0.00002823	$ 0.00002747	$ 0.00003113
2024-06-24	2024-06-30	$ 0.00002821	$ 0.00002789	$ 0.00002643	$ 0.00002855
2024-07-01	2024-07-07	$ 0.00002784	$ 0.00002766	$ 0.00002752	$ 0.00002795
2024-07-08	2024-07-14	$ 0.00002584	$ 0.00002569	$ 0.00002340	$ 0.00002629
2024-07-15	2024-07-21	$ 0.00002747	$ 0.00002783	$ 0.00002733	$ 0.00002869
2024-07-22	2024-07-28	$ 0.00002806	$ 0.00002734	$ 0.00002669	$ 0.00002820
2024-07-29	2024-08-04	$ 0.00002715	$ 0.00002661	$ 0.00002638	$ 0.00002720
2024-08-05	2024-08-11	$ 0.00002598	$ 0.00002372	$ 0.00002330	$ 0.00002610
2024-08-12	2024-08-18	$ 0.00002796	$ 0.00002797	$ 0.00002718	$ 0.00002846
2024-08-19	2024-08-25	$ 0.00002584	$ 0.00002619	$ 0.00002581	$ 0.00002624
2024-09-09	2024-09-15	$ 0.00002347	$ 0.00002482	$ 0.00002341	$ 0.00002487
2024-09-16	2024-09-22	$ 0.00002480	$ 0.00002470	$ 0.00002452	$ 0.00002489
2024-09-23	2024-09-29	$ 0.00002585	$ 0.00002617	$ 0.00002574	$ 0.00002619
2024-09-30	2024-10-06	$ 0.00002521	$ 0.00002492	$ 0.00002486	$ 0.00002529
2024-10-07	2024-10-13	$ 0.00002387	$ 0.00002303	$ 0.00002197	$ 0.00002390
2024-10-14	2024-10-20	$ 0.00002303	$ 0.00002313	$ 0.00002252	$ 0.00002371
2024-10-21	2024-10-27	$ 0.00002391	$ 0.00002192	$ 0.00002154	$ 0.00002520