Preprints.io (PRNT) Historical Price Information

Access the full Preprints.io price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRNT Key Price Milestones:

All-Time High (ATH): $0.04178 on 2024-05-12 (-173 days ago), down -85.26% since then.

All-Time Low (ATL): $0.002759 on 2024-08-05 (-88 days ago), up 123.15% since then.

Worst Year: 2024, with a price decrease of 84% from $0.03814 to $0.006029.

Average annual growth over 1 years: 83% per year.

Typically, Preprints.io performs best in Q3 (average gain of 37.83%) and worst in Q2 (average gain of -84.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.03814	$ 0.02024	$ 0.01368	$ 0.04178
2024-05-20	2024-05-26	$ 0.02025	$ 0.01785	$ 0.01268	$ 0.03353
2024-05-27	2024-06-02	$ 0.01783	$ 0.01101	$ 0.01054	$ 0.01792
2024-06-03	2024-06-09	$ 0.01101	$ 0.009221	$ 0.009184	$ 0.01113
2024-06-10	2024-06-16	$ 0.009222	$ 0.004407	$ 0.004400	$ 0.009251
2024-06-17	2024-06-23	$ 0.004428	$ 0.006822	$ 0.004399	$ 0.007654
2024-06-24	2024-06-30	$ 0.006806	$ 0.005839	$ 0.004795	$ 0.007279
2024-07-01	2024-07-07	$ 0.005839	$ 0.005635	$ 0.005288	$ 0.006076
2024-07-08	2024-07-14	$ 0.005630	$ 0.005185	$ 0.004696	$ 0.005675
2024-07-15	2024-07-21	$ 0.005162	$ 0.003803	$ 0.003514	$ 0.005266
2024-07-22	2024-07-28	$ 0.003812	$ 0.004108	$ 0.003725	$ 0.005064
2024-07-29	2024-08-04	$ 0.003937	$ 0.004220	$ 0.003851	$ 0.004424
2024-08-05	2024-08-11	$ 0.004215	$ 0.003046	$ 0.002759	$ 0.004259
2024-08-12	2024-08-18	$ 0.003224	$ 0.003686	$ 0.003178	$ 0.004020
2024-08-19	2024-08-25	$ 0.003685	$ 0.005594	$ 0.003668	$ 0.005654
2024-08-26	2024-09-01	$ 0.005601	$ 0.004564	$ 0.004527	$ 0.005601
2024-09-02	2024-09-08	$ 0.004276	$ 0.003740	$ 0.003563	$ 0.004402
2024-09-09	2024-09-15	$ 0.003666	$ 0.004084	$ 0.003303	$ 0.004105
2024-09-16	2024-09-22	$ 0.003901	$ 0.004119	$ 0.003809	$ 0.004125
2024-09-23	2024-09-29	$ 0.004076	$ 0.008528	$ 0.004055	$ 0.01353
2024-09-30	2024-10-06	$ 0.008522	$ 0.007812	$ 0.006887	$ 0.009853
2024-10-07	2024-10-13	$ 0.007813	$ 0.01247	$ 0.007657	$ 0.01531
2024-10-14	2024-10-20	$ 0.01246	$ 0.009248	$ 0.008361	$ 0.01358
2024-10-21	2024-10-27	$ 0.009245	$ 0.006538	$ 0.006289	$ 0.009496