Star (STAR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9955 |
$ 0.9954 |
$ 0.9806 |
$ 1.02 |
| 2024-04-08 |
2024-04-14 |
$ 0.9959 |
$ 0.9994 |
$ 0.9842 |
$ 1.01 |
| 2024-04-15 |
2024-04-21 |
$ 0.9988 |
$ 1.00 |
$ 0.9694 |
$ 1.02 |
| 2024-04-22 |
2024-04-28 |
$ 1.00 |
$ 1.00 |
$ 0.9848 |
$ 1.02 |
| 2024-04-29 |
2024-05-05 |
$ 1.01 |
$ 1.00 |
$ 0.9660 |
$ 1.01 |
| 2024-05-06 |
2024-05-12 |
$ 1.00 |
$ 1.00 |
$ 0.9936 |
$ 1.01 |
| 2024-05-13 |
2024-05-19 |
$ 1.00 |
$ 0.9995 |
$ 0.9881 |
$ 1.02 |
| 2024-05-20 |
2024-05-26 |
$ 1.00 |
$ 0.9817 |
$ 0.9674 |
$ 1.00 |
| 2024-05-27 |
2024-06-02 |
$ 0.9823 |
$ 1.01 |
$ 0.9691 |
$ 1.01 |
| 2024-06-03 |
2024-06-09 |
$ 1.01 |
$ 1.00 |
$ 0.9963 |
$ 1.01 |
| 2024-06-10 |
2024-06-16 |
$ 1.00 |
$ 1.00 |
$ 0.9913 |
$ 1.02 |
| 2024-06-17 |
2024-06-23 |
$ 1.00 |
$ 1.00 |
$ 0.9952 |
$ 1.01 |
| 2024-06-24 |
2024-06-30 |
$ 1.00 |
$ 0.9977 |
$ 0.9923 |
$ 1.01 |
| 2024-07-01 |
2024-07-07 |
$ 0.9977 |
$ 0.9803 |
$ 0.9803 |
$ 0.9996 |
| 2024-07-08 |
2024-07-14 |
$ 0.9775 |
$ 0.9843 |
$ 0.9775 |
$ 1.01 |
| 2024-07-15 |
2024-07-21 |
$ 0.9844 |
$ 0.9870 |
$ 0.9819 |
$ 1.00 |
| 2024-07-22 |
2024-07-28 |
$ 0.9872 |
$ 0.9834 |
$ 0.9762 |
$ 0.9936 |
| 2024-07-29 |
2024-08-04 |
$ 0.9832 |
$ 0.9881 |
$ 0.9813 |
$ 0.9959 |
| 2024-08-05 |
2024-08-11 |
$ 0.9878 |
$ 0.9905 |
$ 0.9513 |
$ 1.01 |
| 2024-08-12 |
2024-08-18 |
$ 0.9903 |
$ 0.9999 |
$ 0.9794 |
$ 1.01 |
| 2024-08-19 |
2024-08-25 |
$ 0.9999 |
$ 0.9995 |
$ 0.9914 |
$ 1.03 |
| 2024-08-26 |
2024-09-01 |
$ 1.00 |
$ 0.9986 |
$ 0.9906 |
$ 1.01 |
| 2024-09-02 |
2024-09-08 |
$ 0.9995 |
$ 0.9993 |
$ 0.9903 |
$ 1.01 |
| 2024-09-09 |
2024-09-15 |
$ 0.9990 |
$ 0.9925 |
$ 0.9861 |
$ 1.00 |
| 2024-09-16 |
2024-09-22 |
$ 0.9894 |
$ 0.9917 |
$ 0.9807 |
$ 1.09 |
| 2024-09-23 |
2024-09-29 |
$ 0.9923 |
$ 0.9589 |
$ 0.9442 |
$ 1.00 |
| 2024-09-30 |
2024-10-06 |
$ 0.9589 |
$ 0.9941 |
$ 0.8623 |
$ 1.04 |
| 2024-10-07 |
2024-10-13 |
$ 0.9929 |
$ 0.9891 |
$ 0.9799 |
$ 1.01 |
| 2024-10-14 |
2024-10-20 |
$ 0.9892 |
$ 0.9855 |
$ 0.9783 |
$ 0.9949 |
| 2024-10-21 |
2024-10-27 |
$ 0.9857 |
$ 1.00 |
$ 0.9558 |
$ 1.00 |
