PREME Token (PREME) Historical Price Information

Access the full PREME Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PREME Key Price Milestones:

All-Time High (ATH): $0.03344 on 2024-05-21 (-163 days ago), down -84.71% since then.

All-Time Low (ATL): $0.002067 on 2024-07-10 (-113 days ago), up 147.30% since then.

Worst Year: 2024, with a price decrease of 33% from $0.007328 to $0.004853.

Average annual growth over 1 years: 30% per year.

Typically, PREME Token performs best in Q2 (average gain of 57.01%) and worst in Q3 (average gain of -46.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006488	$ 0.007374	$ 0.005949	$ 0.007472
2024-04-08	2024-04-14	$ 0.007382	$ 0.007860	$ 0.007206	$ 0.008185
2024-04-15	2024-04-21	$ 0.007876	$ 0.006834	$ 0.006553	$ 0.008376
2024-04-22	2024-04-28	$ 0.007936	$ 0.009531	$ 0.007650	$ 0.01044
2024-04-29	2024-05-05	$ 0.009514	$ 0.01024	$ 0.009344	$ 0.01169
2024-05-06	2024-05-12	$ 0.01026	$ 0.01252	$ 0.01025	$ 0.01268
2024-05-13	2024-05-19	$ 0.01252	$ 0.01638	$ 0.01242	$ 0.02887
2024-05-20	2024-05-26	$ 0.01639	$ 0.01361	$ 0.01347	$ 0.03344
2024-05-27	2024-06-02	$ 0.01365	$ 0.01291	$ 0.01260	$ 0.01595
2024-06-03	2024-06-09	$ 0.01291	$ 0.01345	$ 0.01274	$ 0.01348
2024-06-10	2024-06-16	$ 0.01346	$ 0.01149	$ 0.01133	$ 0.01364
2024-06-17	2024-06-23	$ 0.01149	$ 0.01152	$ 0.01098	$ 0.01251
2024-06-24	2024-06-30	$ 0.01154	$ 0.01018	$ 0.009923	$ 0.01157
2024-07-01	2024-07-07	$ 0.01018	$ 0.005320	$ 0.004373	$ 0.01020
2024-07-08	2024-07-14	$ 0.005320	$ 0.006062	$ 0.002067	$ 0.007508
2024-07-15	2024-07-21	$ 0.006070	$ 0.007364	$ 0.005944	$ 0.007722
2024-07-22	2024-07-28	$ 0.007375	$ 0.006549	$ 0.006276	$ 0.007504
2024-07-29	2024-08-04	$ 0.006500	$ 0.006836	$ 0.006463	$ 0.006941
2024-08-05	2024-08-11	$ 0.006701	$ 0.005338	$ 0.004405	$ 0.006701
2024-08-12	2024-08-18	$ 0.005327	$ 0.005209	$ 0.005025	$ 0.005530
2024-08-19	2024-08-25	$ 0.005206	$ 0.005673	$ 0.005204	$ 0.005848
2024-08-26	2024-09-01	$ 0.005680	$ 0.005510	$ 0.004964	$ 0.005737
2024-09-02	2024-09-08	$ 0.005521	$ 0.005003	$ 0.004906	$ 0.005914
2024-09-09	2024-09-15	$ 0.005004	$ 0.004560	$ 0.003875	$ 0.005107
2024-09-16	2024-09-22	$ 0.004312	$ 0.005119	$ 0.004203	$ 0.005123
2024-09-23	2024-09-29	$ 0.005121	$ 0.005513	$ 0.005016	$ 0.005535
2024-09-30	2024-10-06	$ 0.005507	$ 0.005173	$ 0.004619	$ 0.005521
2024-10-07	2024-10-13	$ 0.005173	$ 0.005200	$ 0.004961	$ 0.005313
2024-10-14	2024-10-20	$ 0.005203	$ 0.005465	$ 0.005075	$ 0.005511
2024-10-21	2024-10-27	$ 0.005464	$ 0.004816	$ 0.004815	$ 0.005545