PREMA (PRMX) Historical Price Information

Access the full PREMA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRMX Key Price Milestones:

All-Time High (ATH): $0.1239 on 2022-10-03 (-759 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000008600 on 2024-10-30 (-1 days ago), up 7.32% since then.

Worst Year: 2023, with a price decrease of 99% from $0.003625 to $0.000001576.

Average annual growth over 3 years: 97% per year.

Typically, PREMA performs best in Q1 (average gain of 80.13%) and worst in Q2 (average gain of -84.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003897	$ 0.000002025	$ 0.000001801	$ 0.000004975
2024-04-08	2024-04-14	$ 0.000002023	$ 0.000002022	$ 0.000001851	$ 0.000002659
2024-04-15	2024-04-21	$ 0.000002018	$ 0.000001406	$ 0.000001321	$ 0.000002198
2024-04-22	2024-04-28	$ 0.000001409	$ 0.000001423	$ 0.000001320	$ 0.000001510
2024-04-29	2024-05-05	$ 0.000001424	$ 0.000001267	$ 0.000001213	$ 0.000001449
2024-05-06	2024-05-12	$ 0.000001265	$ 0.000001342	$ 0.000001201	$ 0.000001522
2024-05-13	2024-05-19	$ 0.000001342	$ 0.000001275	$ 0.000001141	$ 0.000001463
2024-05-20	2024-05-26	$ 0.000001276	$ 0.000001375	$ 0.000001205	$ 0.000002400
2024-05-27	2024-06-02	$ 0.000001374	$ 0.000001255	$ 0.000001240	$ 0.000001823
2024-06-03	2024-06-09	$ 0.000001255	$ 0.000001314	$ 0.000001254	$ 0.000001468
2024-06-10	2024-06-16	$ 0.000001316	$ 0.000002662	$ 0.000001248	$ 0.000003301
2024-06-17	2024-06-23	$ 0.000002953	$ 0.000001225	$ 0.000001188	$ 0.000003037
2024-06-24	2024-06-30	$ 0.000001224	$ 0.000001210	$ 0.000001199	$ 0.000001494
2024-07-01	2024-07-07	$ 0.000001208	$ 0.000001213	$ 0.000001197	$ 0.000001262
2024-07-08	2024-07-14	$ 0.000001216	$ 0.000001213	$ 0.000001106	$ 0.000001430
2024-07-15	2024-07-21	$ 0.000001212	$ 0.000001310	$ 0.000001190	$ 0.000001450
2024-07-22	2024-07-28	$ 0.000001310	$ 0.000001322	$ 0.000001198	$ 0.000001451
2024-07-29	2024-08-04	$ 0.000001319	$ 0.000001255	$ 0.000001221	$ 0.000001371
2024-08-05	2024-08-11	$ 0.000001255	$ 0.000001186	$ 0.000001096	$ 0.000001345
2024-08-12	2024-08-18	$ 0.000001184	$ 0.000001126	$ 0.000001040	$ 0.000001233
2024-08-19	2024-08-25	$ 0.000001127	$ 0.000001102	$ 0.0000009824	$ 0.000001599
2024-08-26	2024-09-01	$ 0.000001102	$ 0.000001125	$ 0.000001037	$ 0.000001400
2024-09-02	2024-09-08	$ 0.000001126	$ 0.000001156	$ 0.000001012	$ 0.000001177
2024-09-09	2024-09-15	$ 0.000001157	$ 0.000001233	$ 0.000001005	$ 0.000001419
2024-09-16	2024-09-22	$ 0.000001231	$ 0.000001160	$ 0.000001027	$ 0.000001271
2024-09-23	2024-09-29	$ 0.000001161	$ 0.000001166	$ 0.000001071	$ 0.000001302
2024-09-30	2024-10-06	$ 0.000001166	$ 0.000001037	$ 0.0000009963	$ 0.000001229
2024-10-07	2024-10-13	$ 0.000001037	$ 0.000001037	$ 0.0000009490	$ 0.000001198
2024-10-14	2024-10-20	$ 0.000001038	$ 0.0000009770	$ 0.0000009504	$ 0.000001053
2024-10-21	2024-10-27	$ 0.0000009768	$ 0.0000009253	$ 0.0000009075	$ 0.000001072