Precipitate.ai (RAIN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01251 |
$ 0.01384 |
$ 0.01249 |
$ 0.01729 |
| 2024-04-08 |
2024-04-14 |
$ 0.01383 |
$ 0.01125 |
$ 0.01096 |
$ 0.01485 |
| 2024-04-15 |
2024-04-21 |
$ 0.01127 |
$ 0.008100 |
$ 0.007818 |
$ 0.01197 |
| 2024-04-22 |
2024-04-28 |
$ 0.008074 |
$ 0.006824 |
$ 0.005817 |
$ 0.008278 |
| 2024-04-29 |
2024-05-05 |
$ 0.006824 |
$ 0.01032 |
$ 0.006521 |
$ 0.01034 |
| 2024-05-06 |
2024-05-12 |
$ 0.01032 |
$ 0.01052 |
$ 0.009788 |
$ 0.01389 |
| 2024-05-13 |
2024-05-19 |
$ 0.01052 |
$ 0.009117 |
$ 0.008190 |
$ 0.01095 |
| 2024-05-20 |
2024-05-26 |
$ 0.009121 |
$ 0.01095 |
$ 0.009066 |
$ 0.01197 |
| 2024-05-27 |
2024-06-02 |
$ 0.01095 |
$ 0.008340 |
$ 0.008137 |
$ 0.01109 |
| 2024-06-03 |
2024-06-09 |
$ 0.008344 |
$ 0.008133 |
$ 0.007718 |
$ 0.008404 |
| 2024-06-10 |
2024-06-16 |
$ 0.008134 |
$ 0.005215 |
$ 0.004998 |
$ 0.008523 |
| 2024-06-17 |
2024-06-23 |
$ 0.005218 |
$ 0.006449 |
$ 0.005218 |
$ 0.007173 |
| 2024-06-24 |
2024-06-30 |
$ 0.006450 |
$ 0.005159 |
$ 0.004791 |
$ 0.006714 |
| 2024-07-01 |
2024-07-07 |
$ 0.005160 |
$ 0.004879 |
$ 0.004874 |
$ 0.005541 |
| 2024-07-08 |
2024-07-14 |
$ 0.004875 |
$ 0.004646 |
$ 0.003795 |
$ 0.005009 |
| 2024-07-15 |
2024-07-21 |
$ 0.004645 |
$ 0.004752 |
$ 0.004315 |
$ 0.005934 |
| 2024-07-22 |
2024-07-28 |
$ 0.004758 |
$ 0.003006 |
$ 0.002939 |
$ 0.004868 |
| 2024-07-29 |
2024-08-04 |
$ 0.002990 |
$ 0.002820 |
$ 0.002692 |
$ 0.003015 |
| 2024-08-05 |
2024-08-11 |
$ 0.002819 |
$ 0.001945 |
$ 0.001280 |
$ 0.002855 |
| 2024-08-12 |
2024-08-18 |
$ 0.001944 |
$ 0.001845 |
$ 0.001697 |
$ 0.001964 |
| 2024-08-19 |
2024-08-25 |
$ 0.001845 |
$ 0.001598 |
$ 0.001416 |
$ 0.001881 |
| 2024-08-26 |
2024-09-01 |
$ 0.001601 |
$ 0.001601 |
$ 0.001471 |
$ 0.001735 |
| 2024-09-02 |
2024-09-08 |
$ 0.001605 |
$ 0.002839 |
$ 0.001587 |
$ 0.003371 |
| 2024-09-09 |
2024-09-15 |
$ 0.002840 |
$ 0.003310 |
$ 0.002362 |
$ 0.003487 |
| 2024-09-16 |
2024-09-22 |
$ 0.002983 |
$ 0.003585 |
$ 0.002704 |
$ 0.003719 |
| 2024-09-23 |
2024-09-29 |
$ 0.003587 |
$ 0.003867 |
$ 0.003195 |
$ 0.004060 |
| 2024-09-30 |
2024-10-06 |
$ 0.003862 |
$ 0.003872 |
$ 0.003517 |
$ 0.004058 |
| 2024-10-07 |
2024-10-13 |
$ 0.003860 |
$ 0.003615 |
$ 0.003227 |
$ 0.004312 |
| 2024-10-14 |
2024-10-20 |
$ 0.003617 |
$ 0.002970 |
$ 0.002834 |
$ 0.003936 |
| 2024-10-21 |
2024-10-27 |
$ 0.002968 |
$ 0.002171 |
$ 0.002145 |
$ 0.003248 |
