Pre-Retogeum (PRTG) Historical Price Information

Access the full Pre-Retogeum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRTG Key Price Milestones:

All-Time High (ATH): $73.84 on 2023-12-02 (-335 days ago), down -96.49% since then.

All-Time Low (ATL): $0.4998 on 2023-08-24 (-435 days ago), up 418.57% since then.

Best Year: 2022, with a price increase of 44.75% from $3.88 to $5.62.

Worst Year: 2023, with a price decrease of 29% from $5.64 to $4.00.

Average annual growth over 3 years: 13% per year.

Typically, Pre-Retogeum performs best in Q4 (average gain of 221.22%) and worst in Q2 (average gain of -54.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3.98	$ 3.05	$ 3.05	$ 4.90
2024-04-08	2024-04-14	$ 3.05	$ 3.01	$ 3.00	$ 3.95
2024-04-15	2024-04-21	$ 3.01	$ 2.99	$ 2.40	$ 3.96
2024-04-22	2024-04-28	$ 2.99	$ 3.03	$ 2.97	$ 3.56
2024-04-29	2024-05-05	$ 2.98	$ 2.99	$ 0.5672	$ 2.99
2024-05-06	2024-05-12	$ 2.99	$ 3.00	$ 2.98	$ 3.01
2024-05-13	2024-05-19	$ 2.99	$ 3.16	$ 1.16	$ 15.00
2024-05-20	2024-05-26	$ 3.16	$ 4.02	$ 1.90	$ 4.68
2024-05-27	2024-06-02	$ 4.02	$ 1.95	$ 1.95	$ 4.02
2024-06-03	2024-06-09	$ 1.95	$ 3.56	$ 1.95	$ 4.00
2024-06-10	2024-06-16	$ 3.56	$ 2.70	$ 2.01	$ 4.45
2024-06-17	2024-06-23	$ 2.33	$ 2.90	$ 2.12	$ 3.10
2024-06-24	2024-06-30	$ 2.90	$ 3.14	$ 2.16	$ 10.98
2024-07-01	2024-07-07	$ 3.14	$ 4.87	$ 2.79	$ 8.00
2024-07-08	2024-07-14	$ 4.87	$ 4.26	$ 3.51	$ 6.95
2024-07-15	2024-07-21	$ 4.26	$ 3.78	$ 2.95	$ 6.05
2024-07-22	2024-07-28	$ 3.78	$ 3.13	$ 3.12	$ 4.75
2024-07-29	2024-08-04	$ 3.13	$ 3.13	$ 3.12	$ 3.17
2024-08-05	2024-08-11	$ 4.02	$ 3.29	$ 3.11	$ 5.41
2024-08-12	2024-08-18	$ 3.29	$ 3.14	$ 3.10	$ 4.31
2024-08-19	2024-08-25	$ 3.03	$ 3.57	$ 2.88	$ 3.57
2024-08-26	2024-09-01	$ 3.57	$ 2.89	$ 2.87	$ 3.57
2024-09-02	2024-09-08	$ 2.88	$ 3.00	$ 2.88	$ 3.01
2024-09-09	2024-09-15	$ 5.00	$ 3.21	$ 2.57	$ 7.90
2024-09-16	2024-09-22	$ 3.95	$ 4.26	$ 3.94	$ 8.51
2024-09-23	2024-09-29	$ 4.26	$ 4.03	$ 3.37	$ 4.27
2024-09-30	2024-10-06	$ 4.03	$ 3.57	$ 3.56	$ 4.47
2024-10-07	2024-10-13	$ 3.58	$ 3.39	$ 3.25	$ 3.82
2024-10-14	2024-10-20	$ 3.39	$ 3.22	$ 3.21	$ 3.61
2024-10-21	2024-10-27	$ 3.22	$ 2.79	$ 2.58	$ 3.25