Pre Historical Price Information

Access the full Pre price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRE Key Price Milestones:

All-Time High (ATH): $0.008859 on 2024-01-26 (-280 days ago), down -99.27% since then.

All-Time Low (ATL): $0.00003411 on 2024-09-06 (-56 days ago), up 90.21% since then.

Worst Year: 2024, with a price decrease of 95% from $0.001880 to $0.00008301.

Average annual growth over 1 years: 96% per year.

Typically, Pre performs best in Q4 (average gain of 29.89%) and worst in Q1 (average gain of -87.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002381	$ 0.0001601	$ 0.0001549	$ 0.0002604
2024-04-08	2024-04-14	$ 0.0001602	$ 0.0001408	$ 0.0001401	$ 0.0001844
2024-04-15	2024-04-21	$ 0.0001407	$ 0.0001370	$ 0.00009560	$ 0.0001835
2024-04-22	2024-04-28	$ 0.0001379	$ 0.0001118	$ 0.0001009	$ 0.0001905
2024-04-29	2024-05-05	$ 0.0001116	$ 0.0001052	$ 0.00007920	$ 0.0001293
2024-05-06	2024-05-12	$ 0.0001054	$ 0.00009109	$ 0.00009019	$ 0.0001166
2024-05-13	2024-05-19	$ 0.00009123	$ 0.0001625	$ 0.00007777	$ 0.0002751
2024-05-20	2024-05-26	$ 0.0001629	$ 0.0001082	$ 0.00009554	$ 0.0002176
2024-05-27	2024-06-02	$ 0.0001082	$ 0.00009892	$ 0.00009882	$ 0.0001179
2024-06-03	2024-06-09	$ 0.00009877	$ 0.0001061	$ 0.00009747	$ 0.0001431
2024-06-10	2024-06-16	$ 0.0001062	$ 0.0001076	$ 0.00006749	$ 0.0001238
2024-06-17	2024-06-23	$ 0.0001094	$ 0.00008064	$ 0.00007912	$ 0.0001442
2024-06-24	2024-06-30	$ 0.00008067	$ 0.0001234	$ 0.00007675	$ 0.0001291
2024-07-01	2024-07-07	$ 0.0001234	$ 0.00007626	$ 0.00007035	$ 0.0001287
2024-07-08	2024-07-14	$ 0.00007629	$ 0.00007202	$ 0.00006365	$ 0.00008020
2024-07-15	2024-07-21	$ 0.00007203	$ 0.00007887	$ 0.00007068	$ 0.00008656
2024-07-22	2024-07-28	$ 0.00007896	$ 0.00007409	$ 0.00006724	$ 0.00008512
2024-07-29	2024-08-04	$ 0.00007399	$ 0.00007357	$ 0.00007012	$ 0.00008079
2024-08-05	2024-08-11	$ 0.00007315	$ 0.00005352	$ 0.00004456	$ 0.00007421
2024-08-12	2024-08-18	$ 0.00005372	$ 0.00004070	$ 0.00003977	$ 0.00005523
2024-08-19	2024-08-25	$ 0.00004048	$ 0.00004924	$ 0.00004015	$ 0.00004973
2024-08-26	2024-09-01	$ 0.00004907	$ 0.00004411	$ 0.00004361	$ 0.00005594
2024-09-02	2024-09-08	$ 0.00004294	$ 0.00003738	$ 0.00003550	$ 0.00004315
2024-09-09	2024-09-15	$ 0.00003737	$ 0.00005100	$ 0.00003410	$ 0.00005523
2024-09-16	2024-09-22	$ 0.00004237	$ 0.00004770	$ 0.00003897	$ 0.00005526
2024-09-23	2024-09-29	$ 0.00004735	$ 0.00006597	$ 0.00004649	$ 0.0001025
2024-09-30	2024-10-06	$ 0.00006627	$ 0.00005250	$ 0.00005041	$ 0.00006707
2024-10-07	2024-10-13	$ 0.00005274	$ 0.00009945	$ 0.00004966	$ 0.0001623
2024-10-14	2024-10-20	$ 0.00009929	$ 0.00008491	$ 0.00008211	$ 0.0001661
2024-10-21	2024-10-27	$ 0.00008492	$ 0.00008898	$ 0.00008004	$ 0.0001069