Powswap (POW) Historical Price Information

Access the full Powswap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POW Key Price Milestones:

All-Time High (ATH): $0.07465 on 2022-09-23 (-770 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00000551 on 2023-10-14 (-384 days ago), up 167.41% since then.

Best Year: 2023, with a price increase of 8.09% from $0.00001899 to $0.00002053.

Worst Year: 2022, with a price decrease of 99% from $0.07249 to $0.00001900.

Average annual growth over 3 years: 94% per year.

Typically, Powswap performs best in Q4 (average gain of 43.59%) and worst in Q2 (average gain of -36.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002730	$ 0.00002283	$ 0.00002243	$ 0.00002807
2024-04-08	2024-04-14	$ 0.00002407	$ 0.00002913	$ 0.00002378	$ 0.00003376
2024-04-15	2024-04-21	$ 0.00002917	$ 0.00002138	$ 0.00001826	$ 0.00003089
2024-04-22	2024-04-28	$ 0.00002135	$ 0.00001962	$ 0.00001930	$ 0.00002427
2024-04-29	2024-05-05	$ 0.00001966	$ 0.00001973	$ 0.00001847	$ 0.00002087
2024-05-13	2024-05-19	$ 0.00001695	$ 0.00001642	$ 0.00001591	$ 0.00001727
2024-05-20	2024-05-26	$ 0.00001722	$ 0.00001905	$ 0.00001673	$ 0.00002031
2024-05-27	2024-06-02	$ 0.00001908	$ 0.00001799	$ 0.00001762	$ 0.00002028
2024-06-03	2024-06-09	$ 0.00001799	$ 0.00001888	$ 0.00001761	$ 0.00001891
2024-06-10	2024-06-16	$ 0.00001899	$ 0.00001627	$ 0.00001610	$ 0.00001916
2024-06-17	2024-06-23	$ 0.00001628	$ 0.00001254	$ 0.00001214	$ 0.00001682
2024-06-24	2024-06-30	$ 0.00001254	$ 0.00001189	$ 0.00001172	$ 0.00001258
2024-07-01	2024-07-07	$ 0.00001223	$ 0.00001206	$ 0.00001206	$ 0.00001264
2024-07-08	2024-07-14	$ 0.00001206	$ 0.00001071	$ 0.000008809	$ 0.00001212
2024-07-15	2024-07-21	$ 0.00001180	$ 0.00001270	$ 0.00001174	$ 0.00001276
2024-07-22	2024-07-28	$ 0.00001258	$ 0.00001179	$ 0.00001130	$ 0.00001292
2024-07-29	2024-08-04	$ 0.00001181	$ 0.00001156	$ 0.00001135	$ 0.00001203
2024-08-05	2024-08-11	$ 0.00001036	$ 0.000009280	$ 0.000007239	$ 0.00001036
2024-08-12	2024-08-18	$ 0.000009233	$ 0.000008924	$ 0.000008884	$ 0.000009678
2024-08-19	2024-08-25	$ 0.000008906	$ 0.00001002	$ 0.000008846	$ 0.00001008
2024-08-26	2024-09-01	$ 0.000009677	$ 0.000009768	$ 0.000009563	$ 0.000009814
2024-09-02	2024-09-08	$ 0.000008247	$ 0.000007635	$ 0.000007249	$ 0.000008479
2024-09-09	2024-09-15	$ 0.000007807	$ 0.000008266	$ 0.000007571	$ 0.000008301
2024-09-16	2024-09-22	$ 0.000007618	$ 0.000009577	$ 0.000007393	$ 0.000009809
2024-09-23	2024-09-29	$ 0.000009587	$ 0.00001307	$ 0.000009329	$ 0.00001311
2024-09-30	2024-10-06	$ 0.00001340	$ 0.00001365	$ 0.00001321	$ 0.00001839
2024-10-07	2024-10-13	$ 0.00001353	$ 0.00001472	$ 0.00001319	$ 0.00001501