POWERCITY Earn Protocol (EARN) Historical Price Information

Access the full POWERCITY Earn Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EARN Key Price Milestones:

All-Time High (ATH): $1.26 on 2024-03-12 (-234 days ago), down -98.63% since then.

All-Time Low (ATL): $0.01013 on 2024-07-10 (-114 days ago), up 70.87% since then.

Worst Year: 2024, with a price decrease of 98% from $1.25 to $0.01553.

Average annual growth over 1 years: 98% per year.

Typically, POWERCITY Earn Protocol performs best in Q3 (average gain of -3.03%) and worst in Q2 (average gain of -93.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2714	$ 0.1533	$ 0.1399	$ 0.2714
2024-04-08	2024-04-14	$ 0.1559	$ 0.1121	$ 0.09876	$ 0.1559
2024-04-15	2024-04-21	$ 0.1124	$ 0.1050	$ 0.06560	$ 0.1201
2024-04-22	2024-04-28	$ 0.1037	$ 0.06803	$ 0.06199	$ 0.1710
2024-04-29	2024-05-05	$ 0.06865	$ 0.06582	$ 0.04549	$ 0.1067
2024-05-06	2024-05-12	$ 0.06664	$ 0.05684	$ 0.05374	$ 0.07838
2024-05-13	2024-05-19	$ 0.05681	$ 0.04594	$ 0.04533	$ 0.06267
2024-05-20	2024-05-26	$ 0.04571	$ 0.03740	$ 0.03302	$ 0.04702
2024-05-27	2024-06-02	$ 0.03740	$ 0.02718	$ 0.02574	$ 0.04125
2024-06-03	2024-06-09	$ 0.02735	$ 0.03147	$ 0.02645	$ 0.03279
2024-06-10	2024-06-16	$ 0.03119	$ 0.02496	$ 0.02045	$ 0.03257
2024-06-17	2024-06-23	$ 0.02499	$ 0.01946	$ 0.01651	$ 0.02499
2024-06-24	2024-06-30	$ 0.01946	$ 0.01756	$ 0.01713	$ 0.01996
2024-07-01	2024-07-07	$ 0.01756	$ 0.01462	$ 0.01408	$ 0.01760
2024-07-08	2024-07-14	$ 0.01464	$ 0.01141	$ 0.01013	$ 0.01576
2024-07-15	2024-07-21	$ 0.01143	$ 0.02382	$ 0.01100	$ 0.02405
2024-07-22	2024-07-28	$ 0.02368	$ 0.01674	$ 0.01639	$ 0.02691
2024-07-29	2024-08-04	$ 0.01668	$ 0.01790	$ 0.01525	$ 0.01989
2024-08-05	2024-08-11	$ 0.01786	$ 0.01307	$ 0.01237	$ 0.01786
2024-08-12	2024-08-18	$ 0.01338	$ 0.01538	$ 0.01171	$ 0.01676
2024-08-19	2024-08-25	$ 0.01524	$ 0.01593	$ 0.01344	$ 0.01629
2024-08-26	2024-09-01	$ 0.01604	$ 0.01303	$ 0.01303	$ 0.01614
2024-09-02	2024-09-08	$ 0.01310	$ 0.01107	$ 0.01079	$ 0.01367
2024-09-09	2024-09-15	$ 0.01117	$ 0.01099	$ 0.01042	$ 0.01249
2024-09-16	2024-09-22	$ 0.01284	$ 0.01544	$ 0.01176	$ 0.01639
2024-09-23	2024-09-29	$ 0.01547	$ 0.01570	$ 0.01306	$ 0.01626
2024-09-30	2024-10-06	$ 0.01561	$ 0.01880	$ 0.01513	$ 0.01978
2024-10-07	2024-10-13	$ 0.01887	$ 0.01652	$ 0.01505	$ 0.02064
2024-10-14	2024-10-20	$ 0.01670	$ 0.01649	$ 0.01393	$ 0.01862
2024-10-21	2024-10-27	$ 0.01648	$ 0.01460	$ 0.01395	$ 0.01775