• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Power Staked SOL (PWRSOL) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Power Staked SOL (PWRSOL) Historical Price Information

    Access the full Power Staked SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    PWRSOL Key Price Milestones:

    • All-Time High (ATH): $202.19 on 2024-07-29 (-95 days ago), down -5.50% since then.
    • All-Time Low (ATL): $113.30 on 2024-08-05 (-88 days ago), up 68.64% since then.
    • Best Year: 2024, with a price increase of 44.26% from $128.14 to $184.86.

    Average annual growth over 1 years: 49.11% per year.

    Typically, Power Staked SOL performs best in Q3 (average gain of 14.38%) and worst in Q1 (average gain of 0.00%).

    Export
    Date Start Date End Open Close Low High
    2024-04-29 2024-05-05 $ 128.14 $ 149.80 $ 122.22 $ 152.06
    2024-05-06 2024-05-12 $ 149.79 $ 144.97 $ 136.67 $ 163.05
    2024-05-13 2024-05-19 $ 144.41 $ 163.08 $ 141.61 $ 168.02
    2024-05-20 2024-05-26 $ 163.20 $ 171.80 $ 163.20 $ 194.49
    2024-05-27 2024-06-02 $ 171.88 $ 170.71 $ 165.14 $ 178.20
    2024-06-03 2024-06-09 $ 171.04 $ 178.35 $ 166.86 $ 180.60
    2024-06-10 2024-06-16 $ 178.38 $ 152.28 $ 150.45 $ 179.09
    2024-06-17 2024-06-23 $ 152.36 $ 139.03 $ 133.93 $ 155.89
    2024-06-24 2024-06-30 $ 139.05 $ 145.72 $ 126.06 $ 156.77
    2024-07-01 2024-07-07 $ 145.78 $ 145.72 $ 143.05 $ 159.54
    2024-07-08 2024-07-14 $ 145.61 $ 141.45 $ 125.73 $ 151.87
    2024-07-15 2024-07-21 $ 141.36 $ 176.57 $ 139.64 $ 179.39
    2024-07-22 2024-07-28 $ 176.66 $ 193.88 $ 164.83 $ 196.66
    2024-07-29 2024-08-04 $ 192.80 $ 179.72 $ 179.53 $ 202.19
    2024-08-05 2024-08-11 $ 179.80 $ 169.93 $ 113.30 $ 179.80
    2024-08-12 2024-08-18 $ 170.57 $ 143.05 $ 142.36 $ 171.10
    2024-08-19 2024-08-25 $ 143.22 $ 169.43 $ 142.43 $ 170.10
    2024-08-26 2024-09-01 $ 168.95 $ 148.50 $ 147.71 $ 170.96
    2024-09-02 2024-09-08 $ 149.16 $ 139.61 $ 130.93 $ 154.29
    2024-09-09 2024-09-15 $ 130.86 $ 147.35 $ 129.92 $ 147.35
    2024-09-16 2024-09-22 $ 146.84 $ 155.16 $ 143.77 $ 157.78
    2024-09-23 2024-09-29 $ 149.54 $ 166.75 $ 149.54 $ 169.57
    2024-09-30 2024-10-06 $ 163.62 $ 149.98 $ 142.99 $ 165.81
    2024-10-07 2024-10-13 $ 150.49 $ 147.84 $ 143.54 $ 152.81
    2024-10-14 2024-10-20 $ 161.10 $ 168.58 $ 160.82 $ 169.03
    2024-10-21 2024-10-27 $ 168.56 $ 184.86 $ 168.49 $ 188.51